Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	103.87	105.78	103.81	104.98	343,668	+0.77(+0.74%)
Oct 30, 2013	106.15	106.29	103.82	104.21	319,850	-1.58(-1.50%)
Oct 29, 2013	105.40	106.04	104.95	105.79	289,397	+0.52(+0.49%)
Oct 28, 2013	104.83	105.89	104.57	105.27	295,312	+0.62(+0.59%)
Oct 25, 2013	103.75	105.32	103.12	104.65	227,298	+1.57(+1.53%)
Oct 24, 2013	103.19	104.26	102.62	103.08	270,729	+0.38(+0.37%)
Oct 23, 2013	102.97	103.48	101.97	102.70	208,553	-0.65(-0.63%)
Oct 22, 2013	103.25	103.96	101.74	103.35	276,461	+0.36(+0.35%)
Oct 21, 2013	102.98	103.31	102.43	102.99	177,478	+0.15(+0.15%)
Oct 18, 2013	103.46	104.15	102.70	102.84	285,604	-0.48(-0.47%)
Oct 17, 2013	102.20	103.44	101.27	103.32	241,050	+0.87(+0.85%)
Oct 16, 2013	100.49	102.61	100.49	102.45	378,075	+2.44(+2.44%)
Oct 15, 2013	100.89	102.26	99.96	100.01	278,178	-1.26(-1.24%)
Oct 14, 2013	100.33	101.43	100.29	101.27	178,249	+0.42(+0.41%)
Oct 11, 2013	99.05	100.96	99.05	100.85	143,084	+1.33(+1.34%)
Oct 10, 2013	97.85	99.63	97.85	99.52	247,203	+2.68(+2.77%)
Oct 09, 2013	98.25	98.56	95.92	96.84	379,701	-1.13(-1.15%)
Oct 08, 2013	99.09	99.53	96.91	97.97	314,289	-1.13(-1.14%)
Oct 07, 2013	99.17	100.35	99.08	99.09	231,624	-0.85(-0.85%)
Oct 04, 2013	99.11	100.64	98.78	99.94	218,751	+0.71(+0.72%)
Oct 03, 2013	100.07	100.26	98.82	99.23	315,495	-1.19(-1.18%)
Oct 02, 2013	100.84	101.17	99.63	100.42	469,096	-0.77(-0.76%)
Oct 01, 2013	100.51	101.83	100.16	101.19	487,269	+0.97(+0.97%)
Sep 30, 2013	99.79	100.76	99.66	100.21	333,456	-0.31(-0.31%)
Sep 27, 2013	99.98	100.72	99.50	100.52	105,103	-0.19(-0.19%)
Sep 26, 2013	100.35	101.33	100.13	100.72	104,904	+0.36(+0.36%)
Sep 25, 2013	100.36	100.97	99.93	100.36	185,479	+0.02(+0.02%)
Sep 24, 2013	101.06	101.10	100.20	100.34	282,714	-0.53(-0.53%)
Sep 23, 2013	99.81	101.32	98.67	100.87	351,938	+0.64(+0.64%)
Sep 20, 2013	103.98	104.06	99.79	100.23	847,242	-3.85(-3.70%)
Sep 19, 2013	104.33	105.09	103.74	104.08	262,255	-0.05(-0.05%)
Sep 18, 2013	103.24	104.33	102.11	104.13	253,822	+0.88(+0.85%)
Sep 17, 2013	101.98	103.26	101.90	103.25	213,881	+1.51(+1.48%)
Sep 16, 2013	102.41	102.67	101.59	101.75	199,577	+0.56(+0.55%)
Sep 13, 2013	100.50	101.75	100.00	101.19	222,687	+1.01(+1.01%)
Sep 12, 2013	100.07	101.13	99.63	100.17	937,478	+0.15(+0.15%)
Sep 11, 2013	100.14	101.28	99.70	100.02	378,604	-0.12(-0.12%)
Sep 10, 2013	99.02	100.34	98.44	100.14	325,929	+1.54(+1.57%)
Sep 09, 2013	97.60	99.18	97.22	98.59	201,685	+1.38(+1.42%)
Sep 06, 2013	97.45	98.22	96.08	97.21	308,555	-0.08(-0.08%)
Sep 05, 2013	96.66	97.86	96.45	97.29	157,952	+0.49(+0.51%)
Sep 04, 2013	96.30	97.02	96.01	96.80	176,166	+0.60(+0.62%)
Sep 03, 2013	97.13	97.52	95.24	96.20	339,015	+0.20(+0.21%)
Aug 30, 2013	97.18	97.38	95.68	96.00	282,612	-0.99(-1.02%)
Aug 29, 2013	96.55	97.78	95.81	96.99	210,161	+0.13(+0.13%)
Aug 28, 2013	97.09	97.77	96.65	96.87	251,568	-0.41(-0.43%)
Aug 27, 2013	99.28	99.84	97.27	97.28	250,252	-2.58(-2.58%)
Aug 26, 2013	100.56	101.21	99.81	99.86	143,605	-0.62(-0.62%)
Aug 23, 2013	100.37	100.83	99.65	100.47	168,007	+0.17(+0.17%)
Aug 22, 2013	98.47	100.70	98.47	100.30	188,318	+2.14(+2.18%)
Aug 21, 2013	98.40	98.84	97.79	98.16	238,019	-0.72(-0.73%)
Aug 20, 2013	97.79	99.27	97.54	98.88	516,253	+1.08(+1.11%)
Aug 19, 2013	98.34	99.39	97.76	97.80	251,382	-0.90(-0.91%)
Aug 16, 2013	99.60	99.64	98.45	98.70	308,242	-0.51(-0.52%)
Aug 15, 2013	100.84	101.28	98.29	99.21	393,856	-2.58(-2.53%)
Aug 14, 2013	103.79	104.33	101.77	101.79	305,243	-2.05(-1.98%)
Aug 13, 2013	103.02	104.35	102.83	103.84	304,904	+1.07(+1.04%)
Aug 12, 2013	102.68	103.68	102.60	102.77	234,887	-0.59(-0.57%)
Aug 09, 2013	103.22	103.93	102.81	103.36	319,275	+0.02(+0.02%)
Aug 08, 2013	101.90	103.51	101.49	103.34	317,083	+2.08(+2.06%)
Aug 07, 2013	101.67	101.93	99.90	101.26	377,602	-0.85(-0.83%)
Aug 06, 2013	103.05	103.23	101.49	102.11	248,044	-1.11(-1.08%)
Aug 05, 2013	103.23	104.06	102.80	103.22	383,651	-0.08(-0.07%)
Aug 02, 2013	102.08	103.40	102.04	103.29	239,766	+1.01(+0.99%)
Aug 01, 2013	101.07	103.84	100.55	102.28	500,099	+2.28(+2.28%)
Jul 31, 2013	99.18	100.77	98.71	100.00	620,981	+0.91(+0.92%)
Jul 30, 2013	99.46	99.75	98.72	99.09	397,622	-0.06(-0.06%)
Jul 29, 2013	99.25	100.73	99.04	99.15	655,613	-0.36(-0.36%)
Jul 26, 2013	102.73	108.17	99.36	99.51	780,952	-3.50(-3.40%)
Jul 25, 2013	102.67	103.33	102.39	103.01	506,100	+0.26(+0.25%)
Jul 24, 2013	103.69	104.15	102.54	102.75	292,773	-0.48(-0.47%)
Jul 23, 2013	103.01	103.82	102.80	103.23	369,225	+0.41(+0.39%)
Jul 22, 2013	103.45	104.00	102.77	102.83	252,933	-0.43(-0.41%)
Jul 19, 2013	102.98	103.54	102.23	103.25	283,161	+0.23(+0.23%)
Jul 18, 2013	102.46	104.03	102.46	103.02	355,643	+0.66(+0.64%)
Jul 17, 2013	102.73	103.54	102.16	102.37	306,185	-0.14(-0.13%)
Jul 16, 2013	102.94	103.42	102.25	102.50	395,511	-0.43(-0.42%)
Jul 15, 2013	103.75	104.25	102.84	102.94	639,886	-0.89(-0.86%)
Jul 12, 2013	104.02	104.46	103.07	103.82	413,312	-0.19(-0.19%)
Jul 11, 2013	102.39	104.33	102.37	104.02	707,381	+2.69(+2.66%)
Jul 10, 2013	99.10	101.71	99.10	101.32	596,182	+2.01(+2.02%)
Jul 09, 2013	98.03	99.47	98.00	99.32	512,595	+1.82(+1.87%)
Jul 08, 2013	96.32	97.62	95.92	97.49	963,130	+1.75(+1.82%)
Jul 05, 2013	95.28	95.81	94.25	95.75	264,531	+1.18(+1.24%)
Jul 03, 2013	94.28	95.16	94.28	94.57	172,360	-0.24(-0.25%)
Jul 02, 2013	94.58	95.12	94.27	94.81	638,632	+0.02(+0.02%)
Jul 01, 2013	94.54	95.97	94.32	94.79	403,583	+0.75(+0.80%)
Jun 28, 2013	94.23	95.06	93.59	94.04	412,523	-0.29(-0.31%)
Jun 27, 2013	93.39	94.67	92.96	94.33	264,130	+1.50(+1.61%)
Jun 26, 2013	92.63	93.48	92.31	92.83	344,935	+1.09(+1.19%)
Jun 25, 2013	91.85	92.16	91.04	91.74	366,313	+0.73(+0.81%)
Jun 24, 2013	91.68	91.68	90.53	91.01	366,544	-1.33(-1.44%)
Jun 21, 2013	93.40	93.50	91.24	92.34	533,010	-0.59(-0.63%)
Jun 20, 2013	93.71	93.95	92.51	92.93	494,725	-1.50(-1.58%)
Jun 19, 2013	95.62	95.90	94.40	94.42	219,510	-1.43(-1.49%)
Jun 18, 2013	95.54	96.28	95.17	95.85	359,724	+0.30(+0.31%)
Jun 17, 2013	95.89	96.43	94.93	95.55	319,930	+0.25(+0.26%)
Jun 14, 2013	96.20	96.33	94.95	95.30	303,629	-0.83(-0.86%)
Jun 13, 2013	94.55	96.37	94.29	96.13	614,020	+1.55(+1.64%)
Jun 12, 2013	95.50	95.91	94.26	94.58	220,820	-0.36(-0.38%)
Jun 11, 2013	94.91	95.74	94.08	94.94	253,745	-0.96(-1.01%)
Jun 10, 2013	96.06	96.23	95.05	95.90	215,014	+0.14(+0.14%)
Jun 07, 2013	96.02	96.27	95.40	95.77	651,082	+1.72(+1.83%)
Jun 06, 2013	92.47	94.12	92.38	94.05	332,074	+1.37(+1.48%)
Jun 05, 2013	94.79	94.83	92.55	92.68	371,443	-2.10(-2.22%)
Jun 04, 2013	94.03	95.04	93.93	94.78	578,581	+0.86(+0.91%)
Jun 03, 2013	94.94	94.97	92.58	93.92	892,892	-0.78(-0.83%)
May 31, 2013	95.22	96.34	94.68	94.70	611,255	-0.82(-0.86%)
May 30, 2013	94.13	96.14	94.13	95.52	516,144	+1.49(+1.58%)
May 29, 2013	94.96	95.08	93.72	94.04	647,751	-1.34(-1.41%)
May 28, 2013	94.92	96.08	94.92	95.38	492,677	+1.21(+1.28%)
May 24, 2013	94.05	94.81	92.87	94.17	443,373	-0.63(-0.66%)
May 23, 2013	95.07	95.40	94.20	94.80	670,285	-0.72(-0.76%)
May 22, 2013	95.11	97.92	94.79	95.52	704,295	+0.35(+0.36%)
May 21, 2013	95.23	96.02	94.81	95.18	334,824	-0.19(-0.20%)
May 20, 2013	95.49	95.99	94.78	95.37	501,774	-0.14(-0.15%)
May 17, 2013	94.67	97.39	94.66	95.51	886,539	+1.16(+1.23%)
May 16, 2013	92.89	94.64	92.51	94.36	539,510	+1.36(+1.46%)
May 15, 2013	92.33	93.84	91.91	93.00	645,762	+2.62(+2.89%)
May 13, 2013	89.21	90.39	88.91	90.38	566,454	+1.16(+1.30%)
May 10, 2013	89.44	89.72	88.88	89.22	471,775	+0.01(+0.01%)
May 09, 2013	88.85	89.51	88.80	89.21	639,327	+0.43(+0.49%)
May 08, 2013	88.21	88.97	88.15	88.78	444,800	+0.71(+0.81%)
May 07, 2013	86.85	88.30	86.68	88.06	801,339	+1.28(+1.48%)
May 06, 2013	86.85	86.93	86.49	86.78	445,927	-0.07(-0.08%)
May 03, 2013	84.92	88.69	83.46	86.85	1,254,482	+0.97(+1.12%)
May 02, 2013	84.97	86.43	84.37	85.88	773,994	+0.87(+1.02%)
May 01, 2013	85.15	85.92	84.52	85.02	568,003	-0.34(-0.40%)
Apr 30, 2013	85.09	86.03	84.89	85.35	461,232	+0.14(+0.17%)
Apr 29, 2013	85.17	85.74	85.00	85.21	266,947	+0.40(+0.47%)
Apr 26, 2013	84.25	85.08	84.16	84.81	329,715	+0.17(+0.21%)
Apr 25, 2013	83.59	86.20	83.46	84.64	502,554	+1.31(+1.58%)
Apr 24, 2013	83.22	83.95	83.08	83.33	413,652	+0.14(+0.17%)
Apr 23, 2013	82.65	83.49	82.65	83.18	291,649	+0.76(+0.93%)
Apr 22, 2013	82.00	82.57	81.54	82.42	354,951	+0.67(+0.81%)
Apr 19, 2013	82.29	83.15	81.44	81.75	335,535	-0.32(-0.39%)
Apr 18, 2013	82.57	82.61	81.67	82.07	379,338	-0.40(-0.48%)
Apr 17, 2013	82.61	82.98	81.83	82.47	550,700	-0.56(-0.67%)
Apr 16, 2013	82.10	83.10	81.64	83.03	486,681	+1.31(+1.61%)
Apr 15, 2013	82.69	83.07	81.58	81.72	362,406	-1.27(-1.53%)
Apr 12, 2013	82.76	83.23	82.29	82.99	325,806	+0.00(+0.00%)
Apr 11, 2013	83.18	83.65	82.84	82.99	413,467	-0.09(-0.10%)
Apr 10, 2013	81.58	83.15	81.55	83.08	616,472	+1.61(+1.98%)
Apr 09, 2013	80.75	81.59	80.65	81.46	299,630	+0.95(+1.17%)
Apr 08, 2013	79.75	80.59	79.41	80.52	293,024	+0.67(+0.83%)
Apr 05, 2013	80.49	80.70	79.70	79.85	553,319	-1.56(-1.92%)
Apr 04, 2013	80.95	81.59	80.89	81.42	266,665	+0.44(+0.55%)
Apr 03, 2013	81.37	81.83	80.87	80.97	381,936	-0.52(-0.64%)
Apr 02, 2013	81.02	82.02	81.02	81.49	390,537	+0.67(+0.82%)
Apr 01, 2013	80.78	81.21	80.14	80.83	459,711	+0.11(+0.13%)
Mar 28, 2013	79.46	80.80	79.00	80.72	562,554	+1.57(+1.99%)
Mar 27, 2013	78.69	79.31	78.15	79.15	176,322	+0.34(+0.43%)
Mar 26, 2013	78.59	78.87	78.13	78.81	165,733	+0.49(+0.63%)
Mar 25, 2013	78.20	78.46	77.53	78.32	226,017	+0.33(+0.42%)
Mar 22, 2013	78.38	78.42	77.81	77.99	243,068	-0.31(-0.39%)
Mar 21, 2013	78.73	78.83	78.19	78.30	227,723	-0.92(-1.16%)
Mar 20, 2013	79.63	80.14	78.78	79.22	339,380	-0.19(-0.24%)
Mar 19, 2013	79.44	79.98	79.05	79.41	428,563	+0.20(+0.26%)
Mar 18, 2013	78.32	79.47	77.27	79.21	402,253	+0.10(+0.12%)
Mar 15, 2013	78.41	79.32	78.29	79.11	1,019,730	+0.60(+0.76%)
Mar 14, 2013	78.29	78.74	78.03	78.51	296,219	+0.27(+0.35%)
Mar 13, 2013	78.27	78.47	77.70	78.24	471,734	-0.08(-0.10%)
Mar 12, 2013	77.89	78.38	77.42	78.32	528,750	+0.36(+0.46%)
Mar 11, 2013	77.09	78.15	77.02	77.96	597,843	+0.80(+1.04%)
Mar 08, 2013	77.62	77.78	77.10	77.16	503,088	-0.15(-0.20%)
Mar 07, 2013	77.34	78.45	77.11	77.31	678,143	+0.00(+0.00%)
Mar 06, 2013	77.86	78.10	77.19	77.31	421,828	-0.11(-0.14%)
Mar 05, 2013	77.89	78.23	77.16	77.42	508,218	-0.11(-0.14%)
Mar 04, 2013	77.46	77.69	77.08	77.53	337,851	-0.12(-0.15%)
Mar 01, 2013	77.65	78.03	77.10	77.64	668,543	-0.14(-0.17%)
Feb 28, 2013	78.64	78.72	77.43	77.78	465,819	-0.63(-0.80%)
Feb 27, 2013	77.77	79.01	77.72	78.41	534,392	+0.59(+0.76%)
Feb 26, 2013	77.78	78.11	77.23	77.82	291,255	+0.27(+0.35%)
Feb 25, 2013	78.62	79.37	77.55	77.55	347,351	-0.98(-1.25%)
Feb 22, 2013	78.79	79.20	78.23	78.53	818,794	+0.09(+0.11%)
Feb 21, 2013	79.16	79.48	78.30	78.44	310,392	-0.77(-0.97%)
Feb 20, 2013	80.16	80.34	79.17	79.22	610,590	-0.95(-1.18%)
Feb 19, 2013	79.05	80.28	79.05	80.16	516,589	+1.27(+1.61%)
Feb 15, 2013	78.25	78.89	78.25	78.89	1,182,507	+0.48(+0.62%)
Feb 14, 2013	77.22	79.60	76.91	78.41	1,326,323	+0.97(+1.25%)
Feb 13, 2013	75.84	77.61	75.38	77.44	1,195,504	+1.52(+2.00%)
Feb 12, 2013	77.18	77.68	74.88	75.93	3,684,032	-6.37(-7.74%)
Feb 11, 2013	81.08	82.46	80.66	82.29	700,975	+0.76(+0.94%)
Feb 08, 2013	81.47	81.79	80.60	81.53	386,239	-0.01(-0.01%)
Feb 07, 2013	81.77	82.02	80.74	81.54	316,997	-0.38(-0.46%)
Feb 06, 2013	80.95	82.00	80.77	81.92	460,724	+2.13(+2.67%)
Feb 04, 2013	79.71	80.29	79.36	79.79	571,856	-0.03(-0.04%)
Feb 01, 2013	79.23	80.90	78.84	79.81	522,482	+1.13(+1.43%)
Jan 31, 2013	78.98	79.11	78.05	78.69	434,630	-0.26(-0.33%)
Jan 30, 2013	78.55	79.25	78.36	78.95	445,389	+0.29(+0.37%)
Jan 29, 2013	77.09	79.24	77.09	78.66	1,166,399	+1.53(+1.99%)
Jan 28, 2013	77.51	77.51	76.75	77.12	557,388	+0.02(+0.03%)
Jan 25, 2013	77.05	77.20	76.36	77.10	464,290	+0.16(+0.21%)
Jan 24, 2013	77.74	78.36	76.63	76.94	463,596	-1.02(-1.31%)
Jan 23, 2013	77.07	78.29	77.07	77.96	338,960	+0.91(+1.18%)
Jan 22, 2013	77.03	77.35	76.87	77.05	386,700	-0.13(-0.16%)
Jan 18, 2013	76.94	77.32	76.62	77.18	306,452	+0.00(+0.00%)
Jan 17, 2013	77.47	78.04	77.10	77.18	279,732	+0.10(+0.13%)
Jan 16, 2013	78.60	78.73	76.75	77.08	400,077	-1.55(-1.98%)
Jan 15, 2013	77.60	78.73	77.60	78.64	225,460	+0.57(+0.73%)
Jan 14, 2013	77.86	78.36	77.48	78.07	366,526	+0.27(+0.35%)
Jan 11, 2013	76.73	77.91	76.62	77.80	438,703	+1.13(+1.47%)
Jan 10, 2013	77.43	77.75	76.39	76.67	476,172	-0.41(-0.54%)
Jan 09, 2013	77.19	78.44	76.90	77.08	411,872	+0.27(+0.35%)
Jan 08, 2013	76.58	76.92	76.06	76.81	379,064	+0.42(+0.56%)
Jan 07, 2013	74.99	76.52	74.99	76.39	440,968	+0.96(+1.27%)
Jan 04, 2013	76.29	76.38	75.35	75.43	417,944	-0.52(-0.69%)
Jan 03, 2013	75.84	76.46	75.50	75.95	385,339	+0.26(+0.34%)
Jan 02, 2013	76.33	76.33	75.07	75.69	872,940	-0.20(-0.27%)
Dec 31, 2012	75.29	75.98	74.55	75.90	419,312	+0.37(+0.49%)
Dec 28, 2012	75.97	76.08	75.27	75.53	374,674	-0.82(-1.07%)
Dec 27, 2012	77.49	77.49	75.27	76.35	478,130	-1.25(-1.62%)
Dec 26, 2012	79.89	80.14	77.01	77.60	492,304	-2.16(-2.71%)
Dec 24, 2012	79.05	79.78	78.29	79.77	177,976	+0.37(+0.46%)
Dec 21, 2012	77.61	79.69	77.30	79.40	671,361	+0.79(+1.01%)
Dec 20, 2012	80.07	80.07	77.29	78.61	661,629	-1.42(-1.77%)
Dec 19, 2012	80.58	81.14	80.02	80.03	550,400	-0.53(-0.66%)
Dec 18, 2012	80.00	80.62	79.59	80.56	402,893	+0.74(+0.93%)
Dec 17, 2012	77.98	79.88	77.66	79.81	414,033	+2.13(+2.75%)
Dec 14, 2012	77.54	78.66	77.37	77.68	420,125	-0.11(-0.14%)
Dec 13, 2012	77.66	78.66	77.47	77.79	240,977	+0.06(+0.07%)
Dec 12, 2012	78.95	78.95	76.70	77.73	752,648	-0.75(-0.96%)
Dec 11, 2012	78.83	79.74	78.34	78.48	447,648	+0.01(+0.01%)
Dec 10, 2012	77.97	78.86	77.73	78.47	377,903	+0.26(+0.33%)
Dec 07, 2012	78.27	78.62	77.71	78.21	350,454	+0.07(+0.09%)
Dec 06, 2012	77.44	78.17	77.43	78.14	562,652	+0.55(+0.71%)
Dec 05, 2012	77.17	77.83	76.79	77.59	360,281	+0.40(+0.51%)
Dec 04, 2012	75.79	77.30	75.70	77.20	428,285	+0.79(+1.04%)
Nov 30, 2012	77.04	77.42	76.28	76.41	860,132	-0.45(-0.59%)
Nov 29, 2012	77.03	77.46	75.95	76.86	720,403	+0.12(+0.15%)
Nov 28, 2012	74.84	76.79	74.77	76.75	631,036	+1.68(+2.24%)
Nov 27, 2012	75.13	75.87	74.74	75.07	711,727	+0.07(+0.09%)
Nov 26, 2012	74.51	75.31	73.94	75.00	561,215	-0.33(-0.44%)
Nov 23, 2012	73.99	75.33	73.71	75.33	351,729	+1.92(+2.62%)
Nov 21, 2012	72.23	73.67	71.93	73.41	751,186	+1.29(+1.79%)
Nov 20, 2012	72.63	72.90	71.93	72.11	564,734	-0.84(-1.15%)
Nov 19, 2012	72.45	72.95	71.17	72.95	682,786	+0.60(+0.83%)
Nov 16, 2012	70.82	73.36	70.55	72.35	1,164,414	+1.71(+2.42%)
Nov 15, 2012	77.67	78.15	67.92	70.65	3,407,550	-7.33(-9.40%)
Nov 14, 2012	78.24	78.73	77.75	77.98	327,605	-0.18(-0.23%)
Nov 13, 2012	77.72	78.93	77.66	78.16	155,375	+0.18(+0.24%)
Nov 12, 2012	78.79	79.21	77.90	77.98	263,498	-0.50(-0.64%)
Nov 09, 2012	78.44	79.57	78.33	78.48	366,246	-0.27(-0.34%)
Nov 08, 2012	79.30	80.02	78.59	78.75	331,728	-0.55(-0.69%)
Nov 07, 2012	80.31	80.36	79.27	79.30	653,345	-1.45(-1.79%)
Nov 06, 2012	79.09	80.95	78.67	80.75	414,214	+2.08(+2.65%)
Nov 05, 2012	79.33	79.33	77.97	78.67	289,623	-0.44(-0.56%)
Nov 02, 2012	78.72	79.85	78.45	79.11	378,447	+0.79(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.