Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
17.86
18.38
17.86
18.36
1,502,539
+0.50(+2.81%)
Oct 28, 2004
17.95
18.00
17.75
17.86
1,507,778
-0.09(-0.50%)
Oct 27, 2004
17.42
18.25
17.29
17.95
3,447,913
+0.59(+3.39%)
Oct 26, 2004
16.85
17.37
16.66
17.36
3,507,516
+0.52(+3.06%)
Oct 25, 2004
16.75
16.89
16.66
16.85
1,055,165
+0.06(+0.38%)
Oct 22, 2004
16.77
16.97
16.66
16.78
1,472,621
+0.01(+0.05%)
Oct 21, 2004
16.71
16.85
16.52
16.77
900,918
+0.11(+0.64%)
Oct 20, 2004
16.54
16.73
16.49
16.66
1,208,364
+0.13(+0.78%)
Oct 19, 2004
16.77
17.02
16.54
16.54
1,067,388
-0.24(-1.46%)
Oct 18, 2004
16.44
16.92
16.36
16.78
1,110,577
+0.30(+1.80%)
Oct 15, 2004
16.54
16.72
16.36
16.48
1,994,849
+0.06(+0.39%)
Oct 14, 2004
16.69
16.83
16.39
16.42
2,120,225
-0.32(-1.90%)
Oct 13, 2004
17.18
17.18
16.49
16.74
2,682,150
+0.00(+0.00%)
Oct 12, 2004
16.44
16.84
16.34
16.74
2,468,532
+0.23(+1.38%)
Oct 11, 2004
16.34
16.54
16.30
16.51
1,434,903
+0.22(+1.37%)
Oct 08, 2004
16.25
16.45
16.08
16.29
2,481,454
+0.04(+0.24%)
Oct 07, 2004
15.82
16.47
15.81
16.25
3,200,186
+0.43(+2.69%)
Oct 06, 2004
15.72
16.02
15.14
15.82
2,204,974
+0.04(+0.27%)
Oct 05, 2004
15.83
16.11
15.70
15.78
3,103,680
+0.14(+0.91%)
Oct 04, 2004
15.71
15.81
15.57
15.64
1,490,665
-0.05(-0.33%)
Oct 01, 2004
15.68
15.77
15.55
15.69
1,545,612
+0.05(+0.30%)
Sep 30, 2004
15.17
15.66
15.17
15.64
1,617,089
+0.48(+3.17%)
Sep 29, 2004
15.34
15.40
15.11
15.16
1,004,525
-0.27(-1.75%)
Sep 28, 2004
14.95
15.44
14.95
15.43
2,086,582
+0.48(+3.22%)
Sep 27, 2004
14.82
14.99
14.77
14.95
953,536
+0.09(+0.61%)
Sep 24, 2004
14.87
14.93
14.67
14.86
1,991,938
-0.06(-0.37%)
Sep 23, 2004
15.07
15.13
14.91
14.92
1,438,512
-0.20(-1.34%)
Sep 22, 2004
15.26
15.35
15.06
15.12
736,194
-0.14(-0.90%)
Sep 21, 2004
15.26
15.31
15.13
15.26
1,083,453
-0.06(-0.36%)
Sep 20, 2004
15.21
15.36
15.19
15.31
1,173,906
+0.10(+0.65%)
Sep 17, 2004
15.20
15.42
15.08
15.21
1,180,658
+0.09(+0.57%)
Sep 16, 2004
15.28
15.28
15.05
15.13
1,747,471
-0.09(-0.59%)
Sep 15, 2004
15.54
15.60
15.20
15.22
1,666,681
-0.29(-1.86%)
Sep 14, 2004
15.59
15.61
15.41
15.51
1,625,238
-0.19(-1.23%)
Sep 13, 2004
15.79
15.85
15.68
15.70
1,030,485
-0.03(-0.22%)
Sep 10, 2004
15.85
15.85
15.64
15.73
1,535,135
-0.12(-0.73%)
Sep 09, 2004
16.02
16.09
15.80
15.85
1,586,705
+0.01(+0.05%)
Sep 08, 2004
16.09
16.11
15.76
15.84
1,241,774
-0.25(-1.55%)
Sep 07, 2004
16.02
16.09
15.93
16.09
908,135
+0.06(+0.40%)
Sep 03, 2004
15.96
16.08
15.92
16.02
923,502
+0.04(+0.27%)
Sep 02, 2004
15.78
15.99
15.76
15.98
920,475
+0.18(+1.11%)
Sep 01, 2004
15.67
15.84
15.67
15.81
964,479
+0.09(+0.55%)
Aug 31, 2004
15.68
15.75
15.63
15.72
1,629,313
-0.02(-0.14%)
Aug 30, 2004
15.69
15.81
15.68
15.74
775,076
-0.01(-0.05%)
Aug 27, 2004
15.63
15.80
15.62
15.75
799,406
+0.07(+0.47%)
Aug 26, 2004
15.73
15.79
15.68
15.68
691,491
-0.12(-0.79%)
Aug 25, 2004
15.71
15.82
15.67
15.80
1,277,862
+0.12(+0.74%)
Aug 24, 2004
15.58
15.81
15.53
15.69
1,045,386
+0.13(+0.83%)
Aug 23, 2004
15.69
15.78
15.56
15.56
1,208,364
-0.04(-0.28%)
Aug 20, 2004
15.57
15.72
15.56
15.60
1,585,774
+0.03(+0.19%)
Aug 19, 2004
15.69
15.81
15.57
15.57
1,965,163
-0.09(-0.58%)
Aug 18, 2004
15.48
15.69
15.38
15.66
1,610,104
+0.15(+1.00%)
Aug 17, 2004
15.46
15.73
15.35
15.51
1,037,354
-0.03(-0.17%)
Aug 16, 2004
15.27
15.60
15.22
15.53
1,366,453
+0.21(+1.34%)
Aug 13, 2004
15.35
15.35
15.17
15.32
768,557
+0.00(+0.00%)
Aug 12, 2004
15.59
15.60
15.19
15.32
1,283,217
-0.30(-1.90%)
Aug 11, 2004
15.46
15.67
15.30
15.62
1,078,680
+0.16(+1.03%)
Aug 10, 2004
15.29
15.49
15.28
15.46
2,045,139
+0.27(+1.75%)
Aug 09, 2004
15.20
15.31
15.17
15.20
998,937
+0.03(+0.20%)
Aug 06, 2004
15.12
15.37
15.08
15.17
2,220,689
-0.23(-1.51%)
Aug 05, 2004
15.44
15.60
15.34
15.40
1,764,235
+0.00(+0.00%)
Aug 04, 2004
15.38
15.48
15.10
15.40
1,852,709
+0.00(+0.00%)
Aug 03, 2004
15.45
15.48
15.36
15.40
1,371,342
-0.05(-0.33%)
Aug 02, 2004
15.46
15.47
15.34
15.45
1,429,781
-0.12(-0.80%)
Jul 30, 2004
15.66
15.70
15.45
15.57
1,173,324
-0.17(-1.06%)
Jul 29, 2004
15.78
15.82
15.56
15.74
1,177,515
+0.03(+0.19%)
Jul 28, 2004
15.46
15.75
15.38
15.71
1,069,018
+0.16(+1.05%)
Jul 27, 2004
15.48
15.57
15.27
15.55
1,854,804
+0.10(+0.64%)
Jul 26, 2004
15.69
15.75
15.37
15.45
1,257,723
-0.25(-1.59%)
Jul 23, 2004
15.75
15.88
15.60
15.70
1,489,384
-0.20(-1.24%)
Jul 22, 2004
15.99
16.10
15.89
15.90
2,323,598
-0.09(-0.56%)
Jul 21, 2004
16.11
16.30
15.94
15.99
2,047,351
-0.03(-0.19%)
Jul 20, 2004
15.81
16.03
15.68
16.02
1,515,927
+0.31(+1.94%)
Jul 19, 2004
15.75
15.80
15.66
15.71
685,554
+0.00(+0.00%)
Jul 16, 2004
15.78
15.80
15.67
15.71
864,364
+0.06(+0.38%)
Jul 15, 2004
15.63
15.79
15.62
15.65
1,707,309
+0.07(+0.47%)
Jul 14, 2004
15.52
15.69
15.49
15.58
1,256,908
-0.01(-0.08%)
Jul 13, 2004
15.62
15.66
15.47
15.59
974,025
-0.05(-0.33%)
Jul 12, 2004
15.84
15.84
15.54
15.64
998,239
-0.20(-1.27%)
Jul 09, 2004
15.84
15.89
15.75
15.84
776,589
+0.09(+0.57%)
Jul 08, 2004
15.83
15.89
15.68
15.75
627,464
-0.10(-0.62%)
Jul 07, 2004
15.85
15.92
15.68
15.85
2,203,577
-0.03(-0.22%)
Jul 06, 2004
15.89
16.09
15.84
15.89
1,691,244
+0.00(+0.00%)
Jul 02, 2004
15.91
16.03
15.79
15.89
1,287,059
+0.13(+0.84%)
Jul 01, 2004
16.28
16.36
15.57
15.75
3,007,523
-0.78(-4.73%)
Jun 30, 2004
15.89
16.54
15.58
16.54
4,414,255
+0.56(+3.49%)
Jun 29, 2004
15.60
16.05
15.54
15.98
2,101,250
+0.40(+2.54%)
Jun 28, 2004
15.44
15.61
15.40
15.58
2,644,315
+0.34(+2.25%)
Jun 25, 2004
15.29
15.46
15.12
15.24
1,441,190
+0.11(+0.71%)
Jun 24, 2004
15.39
15.40
15.13
15.13
1,261,099
-0.22(-1.45%)
Jun 23, 2004
15.32
15.46
15.28
15.35
1,024,897
+0.07(+0.45%)
Jun 22, 2004
15.34
15.42
15.15
15.29
1,401,493
-0.04(-0.28%)
Jun 21, 2004
15.36
15.48
15.14
15.33
1,898,342
+0.12(+0.76%)
Jun 18, 2004
15.10
15.25
15.10
15.21
1,117,678
+0.12(+0.77%)
Jun 17, 2004
15.02
15.17
14.91
15.10
1,209,062
+0.11(+0.72%)
Jun 16, 2004
15.02
15.08
14.83
14.99
841,547
+0.01(+0.06%)
Jun 15, 2004
14.82
15.07
14.78
14.98
1,223,847
+0.24(+1.66%)
Jun 14, 2004
14.79
14.90
14.67
14.74
757,032
-0.04(-0.29%)
Jun 10, 2004
15.02
15.02
14.62
14.78
1,690,080
-0.24(-1.60%)
Jun 09, 2004
15.20
15.23
15.02
15.02
732,701
-0.22(-1.44%)
Jun 08, 2004
15.16
15.24
15.12
15.24
688,697
+0.04(+0.28%)
Jun 07, 2004
15.24
15.27
15.14
15.20
597,779
+0.12(+0.80%)
Jun 04, 2004
15.13
15.16
14.98
15.08
1,121,171
+0.09(+0.57%)
Jun 03, 2004
14.88
15.04
14.68
14.99
1,520,467
+0.00(+0.00%)
Jun 02, 2004
14.71
15.02
14.66
14.99
976,935
+0.21(+1.39%)
Jun 01, 2004
14.82
14.87
14.60
14.78
896,029
-0.03(-0.23%)
May 28, 2004
14.86
14.86
14.67
14.82
897,309
+0.05(+0.32%)
May 27, 2004
14.71
14.95
14.69
14.77
940,964
+0.17(+1.15%)
May 26, 2004
14.48
14.74
14.48
14.60
679,384
+0.17(+1.16%)
May 25, 2004
14.18
14.48
14.01
14.44
1,300,563
+0.27(+1.94%)
May 24, 2004
14.25
14.38
14.08
14.16
797,660
-0.05(-0.33%)
May 21, 2004
14.26
14.45
14.15
14.21
1,156,793
-0.05(-0.36%)
May 20, 2004
14.48
14.51
14.26
14.26
1,041,428
-0.22(-1.54%)
May 19, 2004
14.52
14.58
14.38
14.48
1,529,780
+0.24(+1.66%)
May 18, 2004
14.18
14.32
14.11
14.25
1,533,156
+0.07(+0.48%)
May 17, 2004
14.14
14.20
13.89
14.18
2,155,848
+0.04(+0.27%)
May 14, 2004
14.18
14.35
13.92
14.14
1,602,770
-0.04(-0.30%)
May 13, 2004
13.72
14.20
13.69
14.18
2,107,653
+0.42(+3.06%)
May 12, 2004
14.00
14.06
13.47
13.76
1,826,283
-0.23(-1.66%)
May 11, 2004
13.74
14.04
13.68
13.99
799,406
+0.26(+1.88%)
May 10, 2004
13.87
14.00
13.62
13.74
1,648,288
-0.43(-3.06%)
May 07, 2004
14.48
14.49
14.12
14.17
1,187,992
-0.31(-2.14%)
May 06, 2004
14.67
14.68
14.37
14.48
1,287,874
-0.30(-2.03%)
May 05, 2004
14.86
14.93
14.63
14.78
1,255,860
-0.09(-0.58%)
May 04, 2004
14.67
15.34
14.66
14.87
1,913,942
+0.16(+1.08%)
May 03, 2004
14.86
14.87
14.39
14.71
2,006,490
-0.15(-1.01%)
Apr 30, 2004
14.98
15.16
14.70
14.86
1,401,726
-0.12(-0.77%)
Apr 29, 2004
15.35
15.48
14.87
14.97
1,206,269
-0.49(-3.17%)
Apr 28, 2004
15.71
15.72
15.28
15.46
1,485,543
-0.36(-2.25%)
Apr 27, 2004
15.66
15.82
15.63
15.82
1,644,563
+0.25(+1.60%)
Apr 26, 2004
15.53
15.70
15.48
15.57
1,136,072
-0.09(-0.55%)
Apr 23, 2004
15.54
15.69
15.36
15.66
972,395
+0.12(+0.80%)
Apr 22, 2004
15.05
15.57
15.05
15.53
2,207,535
+0.41(+2.73%)
Apr 21, 2004
14.99
15.14
14.82
15.12
1,569,011
+0.03(+0.23%)
Apr 20, 2004
15.59
15.66
15.08
15.08
1,228,736
-0.46(-2.93%)
Apr 19, 2004
15.48
15.57
15.40
15.54
928,857
+0.00(+0.03%)
Apr 16, 2004
15.63
15.68
15.41
15.54
1,044,338
+0.08(+0.50%)
Apr 15, 2004
15.51
15.74
15.39
15.46
1,021,405
-0.01(-0.06%)
Apr 14, 2004
15.46
15.57
15.31
15.47
1,579,255
-0.06(-0.41%)
Apr 13, 2004
15.81
15.87
15.46
15.53
1,350,620
-0.23(-1.44%)
Apr 12, 2004
15.72
15.84
15.69
15.76
835,145
+0.04(+0.25%)
Apr 08, 2004
15.83
15.87
15.58
15.72
1,063,547
+0.00(+0.00%)
Apr 07, 2004
15.75
15.85
15.62
15.72
916,866
-0.09(-0.57%)
Apr 06, 2004
15.68
15.84
15.58
15.81
1,642,002
-0.01(-0.05%)
Apr 05, 2004
15.78
15.89
15.60
15.82
1,468,430
+0.14(+0.90%)
Apr 02, 2004
15.84
15.93
15.52
15.68
1,636,647
-0.04(-0.27%)
Apr 01, 2004
15.75
15.89
15.60
15.72
1,660,860
-0.03(-0.19%)
Mar 31, 2004
15.54
15.78
15.25
15.75
2,629,182
+0.23(+1.47%)
Mar 30, 2004
15.15
15.65
15.15
15.52
3,375,853
+0.48(+3.20%)
Mar 29, 2004
14.96
15.24
14.95
15.04
1,103,010
+0.25(+1.71%)
Mar 26, 2004
14.71
14.88
14.60
14.79
1,093,930
-0.03(-0.17%)
Mar 25, 2004
14.66
14.90
14.66
14.81
1,389,037
+0.15(+1.06%)
Mar 24, 2004
14.56
14.73
14.54
14.66
1,767,611
+0.07(+0.50%)
Mar 23, 2004
14.51
14.89
14.51
14.59
1,555,856
+0.08(+0.56%)
Mar 22, 2004
14.43
14.60
14.38
14.50
1,691,477
-0.21(-1.40%)
Mar 19, 2004
14.90
15.08
14.71
14.71
1,549,337
-0.18(-1.24%)
Mar 18, 2004
15.03
15.03
14.61
14.90
1,548,871
-0.18(-1.22%)
Mar 17, 2004
14.82
15.24
14.82
15.08
1,537,346
+0.29(+1.95%)
Mar 16, 2004
14.84
15.07
14.60
14.79
1,857,482
+0.12(+0.82%)
Mar 15, 2004
14.69
14.82
14.18
14.67
1,636,763
-0.18(-1.24%)
Mar 12, 2004
15.03
15.25
14.74
14.86
2,164,229
-0.18(-1.20%)
Mar 11, 2004
15.12
15.44
14.97
15.04
3,898,896
-0.30(-1.96%)
Mar 10, 2004
14.89
15.35
14.89
15.34
4,120,429
+0.45(+3.03%)
Mar 09, 2004
14.81
15.01
14.78
14.89
1,933,383
+0.08(+0.52%)
Mar 08, 2004
14.75
14.88
14.67
14.81
1,390,434
+0.06(+0.38%)
Mar 05, 2004
14.39
14.77
14.38
14.75
1,953,056
+0.18(+1.24%)
Mar 04, 2004
14.32
14.60
14.23
14.57
985,666
+0.28(+1.95%)
Mar 03, 2004
14.40
14.40
14.23
14.29
1,763,769
-0.23(-1.60%)
Mar 02, 2004
14.39
14.60
14.39
14.53
1,824,886
+0.15(+1.02%)
Mar 01, 2004
14.17
14.44
14.17
14.38
1,592,992
+0.19(+1.33%)
Feb 27, 2004
14.00
14.35
13.92
14.19
1,825,352
+0.23(+1.63%)
Feb 26, 2004
13.96
14.02
13.80
13.96
1,249,807
-0.02(-0.12%)
Feb 25, 2004
13.96
14.04
13.83
13.98
2,065,395
+0.22(+1.62%)
Feb 24, 2004
13.53
13.94
13.40
13.76
2,813,230
+0.11(+0.79%)
Feb 23, 2004
13.72
13.80
13.56
13.65
1,625,355
-0.06(-0.41%)
Feb 20, 2004
13.74
13.85
13.66
13.71
1,872,382
+0.03(+0.22%)
Feb 19, 2004
13.64
13.93
13.64
13.68
1,433,506
+0.10(+0.73%)
Feb 18, 2004
13.61
13.72
13.53
13.58
1,502,655
-0.06(-0.41%)
Feb 17, 2004
13.51
13.74
13.51
13.63
935,376
+0.21(+1.57%)
Feb 13, 2004
13.51
13.54
13.36
13.42
1,308,945
-0.15(-1.14%)
Feb 12, 2004
13.72
13.78
13.45
13.58
1,232,229
-0.15(-1.06%)
Feb 11, 2004
13.52
13.88
13.44
13.72
1,806,493
+0.14(+1.01%)
Feb 10, 2004
13.66
13.74
13.51
13.59
1,933,150
-0.07(-0.53%)
Feb 09, 2004
13.85
13.92
13.59
13.66
2,178,897
-0.21(-1.52%)
Feb 06, 2004
13.49
15.01
13.49
13.87
7,571,369
+0.85(+6.53%)
Feb 05, 2004
12.89
13.04
12.86
13.02
2,187,279
+0.15(+1.20%)
Feb 04, 2004
13.02
13.04
12.86
12.86
2,542,454
-0.18(-1.38%)
Feb 03, 2004
13.12
13.20
12.91
13.04
1,872,382
-0.15(-1.14%)
Feb 02, 2004
13.10
13.29
13.03
13.19
2,045,255
+0.06(+0.42%)
Jan 30, 2004
12.97
13.14
12.89
13.14
1,687,868
+0.12(+0.96%)
Jan 29, 2004
12.92
13.01
12.83
13.01
1,761,092
+0.08(+0.60%)
Jan 28, 2004
12.99
13.20
12.89
12.94
2,335,123
-0.10(-0.79%)
Jan 27, 2004
12.70
13.04
12.69
13.04
2,881,914
+0.37(+2.92%)
Jan 26, 2004
12.48
12.70
12.46
12.67
1,657,950
+0.15(+1.20%)
Jan 23, 2004
12.58
12.61
12.46
12.52
2,137,920
-0.06(-0.48%)
Jan 22, 2004
12.46
12.62
12.46
12.58
1,276,465
+0.10(+0.79%)
Jan 21, 2004
12.43
12.50
12.37
12.48
1,930,938
+0.03(+0.21%)
Jan 20, 2004
12.50
12.56
12.41
12.46
1,016,167
-0.06(-0.51%)
Jan 16, 2004
12.52
12.54
12.39
12.52
1,501,026
+0.05(+0.41%)
Jan 15, 2004
12.52
12.53
12.43
12.47
1,161,450
-0.02(-0.14%)
Jan 14, 2004
12.46
12.49
12.39
12.49
849,463
+0.03(+0.24%)
Jan 13, 2004
12.39
12.50
12.39
12.46
1,400,794
-0.01(-0.07%)
Jan 12, 2004
12.33
12.54
12.31
12.46
1,293,345
+0.10(+0.83%)
Jan 09, 2004
12.41
12.46
12.28
12.36
2,200,084
-0.19(-1.54%)
Jan 08, 2004
12.54
12.61
12.42
12.55
1,290,202
+0.01(+0.10%)
Jan 07, 2004
12.09
12.63
12.08
12.54
2,235,939
+0.41(+3.40%)
Jan 06, 2004
12.41
12.41
12.06
12.13
2,870,273
-0.39(-3.09%)
Jan 05, 2004
12.41
12.55
12.36
12.52
1,079,844
+0.18(+1.46%)
Jan 02, 2004
12.36
12.46
12.29
12.34
1,434,554
-0.03(-0.21%)
Dec 31, 2003
12.08
12.41
12.08
12.36
912,326
+0.09(+0.77%)
Dec 30, 2003
12.28
12.35
12.13
12.27
679,617
+0.01(+0.07%)
Dec 29, 2003
12.08
12.27
12.04
12.26
841,198
+0.18(+1.53%)
Dec 26, 2003
12.02
12.11
12.01
12.07
449,818
+0.11(+0.90%)
Dec 24, 2003
11.98
12.02
11.96
11.97
423,509
-0.14(-1.14%)
Dec 23, 2003
11.90
12.16
11.90
12.10
1,766,098
+0.32(+2.70%)
Dec 22, 2003
11.42
11.79
11.42
11.79
1,106,852
+0.43(+3.78%)
Dec 19, 2003
11.50
11.50
11.25
11.36
2,079,714
-0.09(-0.79%)
Dec 18, 2003
11.45
11.51
11.37
11.45
1,850,148
+0.00(+0.00%)
Dec 17, 2003
11.72
11.72
11.39
11.45
3,145,240
-0.36(-3.02%)
Dec 16, 2003
11.73
11.82
11.68
11.80
785,553
+0.03(+0.22%)
Dec 15, 2003
12.06
12.06
11.77
11.78
985,899
-0.24(-2.04%)
Dec 12, 2003
11.82
12.02
11.78
12.02
637,592
+0.22(+1.86%)
Dec 11, 2003
11.71
11.83
11.60
11.80
864,481
+0.09(+0.77%)
Dec 10, 2003
11.82
11.85
11.68
11.71
517,687
-0.14(-1.16%)
Dec 09, 2003
11.98
11.99
11.81
11.85
765,995
-0.12(-1.00%)
Dec 08, 2003
11.74
11.97
11.71
11.97
786,717
+0.18(+1.53%)
Dec 05, 2003
11.97
11.97
11.74
11.79
613,960
-0.18(-1.51%)
Dec 04, 2003
11.88
11.99
11.88
11.97
790,442
+0.09(+0.80%)
Dec 03, 2003
12.06
12.28
11.88
11.88
1,279,609
-0.15(-1.25%)
Dec 02, 2003
12.06
12.17
11.93
12.03
1,370,760
-0.14(-1.13%)
Dec 01, 2003
11.70
12.20
11.62
12.16
1,552,480
+0.52(+4.42%)
Nov 28, 2003
11.68
11.75
11.64
11.65
259,600
-0.05(-0.44%)
Nov 26, 2003
11.77
11.78
11.52
11.70
840,732
-0.11(-0.95%)
Nov 25, 2003
11.54
11.81
11.48
11.81
1,753,059
+0.21(+1.85%)
Nov 24, 2003
11.36
11.60
11.32
11.60
1,433,273
+0.23(+2.04%)
Nov 21, 2003
11.43
11.43
11.28
11.36
1,122,684
-0.07(-0.60%)
Nov 20, 2003
11.50
11.55
11.38
11.43
1,736,762
-0.14(-1.22%)
Nov 19, 2003
11.30
11.60
11.30
11.58
2,068,887
+0.27(+2.43%)
Nov 18, 2003
11.21
11.38
11.18
11.30
1,371,924
+0.24(+2.21%)
Nov 17, 2003
10.95
11.09
10.87
11.06
1,196,839
+0.02(+0.16%)
Nov 14, 2003
11.07
11.21
10.97
11.04
985,899
-0.09(-0.77%)
Nov 13, 2003
11.16
11.17
10.99
11.12
1,569,709
+0.11(+0.97%)
Nov 12, 2003
10.80
11.08
10.80
11.02
1,255,395
+0.24(+2.23%)
Nov 11, 2003
10.76
10.78
10.74
10.78
2,004,278
+0.07(+0.68%)
Nov 10, 2003
10.88
10.88
10.67
10.70
1,235,721
-0.20(-1.81%)
Nov 07, 2003
10.89
10.94
10.81
10.90
1,053,535
+0.09(+0.87%)
Nov 06, 2003
10.88
10.93
10.82
10.81
1,261,914
-0.07(-0.63%)
Nov 05, 2003
10.85
10.87
10.78
10.88
1,514,413
+0.06(+0.60%)
Nov 04, 2003
10.85
10.85
10.77
10.81
1,923,177
-0.06(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.