Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.45	20.71	17.75	17.84	35,796,920	-2.51(-12.33%)
Oct 28, 2016	22.15	22.15	20.15	20.35	26,366,308	-1.75(-7.92%)
Oct 27, 2016	21.94	22.41	21.80	22.10	7,513,540	+0.26(+1.19%)
Oct 26, 2016	21.92	22.19	21.66	21.84	6,706,500	-0.21(-0.95%)
Oct 25, 2016	21.75	22.65	21.58	22.05	14,522,764	+0.46(+2.13%)
Oct 24, 2016	21.99	21.99	21.40	21.59	12,886,300	-0.37(-1.68%)
Oct 21, 2016	22.13	22.45	21.91	21.96	7,747,729	-0.10(-0.45%)
Oct 20, 2016	22.00	22.45	21.90	22.06	7,939,965	+0.00(+0.00%)
Oct 19, 2016	22.28	22.39	21.82	22.06	8,377,656	-0.01(-0.05%)
Oct 18, 2016	21.54	22.22	21.20	22.07	17,195,154	+0.67(+3.13%)
Oct 17, 2016	22.05	22.30	21.32	21.40	12,685,870	-0.78(-3.52%)
Oct 14, 2016	22.85	23.08	22.12	22.18	11,831,367	-0.59(-2.59%)
Oct 13, 2016	22.49	22.79	21.84	22.77	14,792,354	+0.08(+0.35%)
Oct 12, 2016	22.85	23.36	22.55	22.69	9,867,970	-0.25(-1.09%)
Oct 11, 2016	23.42	23.71	22.72	22.94	10,646,938	-0.65(-2.76%)
Oct 10, 2016	23.40	24.04	23.24	23.59	11,937,002	+0.43(+1.86%)
Oct 07, 2016	23.77	23.84	22.90	23.16	14,096,098	-0.52(-2.20%)
Oct 06, 2016	24.42	24.48	23.62	23.68	11,255,509	-0.91(-3.70%)
Oct 05, 2016	23.86	24.73	23.70	24.59	13,077,902	+0.85(+3.58%)
Oct 04, 2016	24.48	24.89	23.65	23.74	12,464,147	-0.67(-2.74%)
Oct 03, 2016	24.50	24.89	23.84	24.41	12,259,665	-0.14(-0.57%)
Sep 30, 2016	25.15	25.54	24.53	24.55	14,451,298	-0.50(-2.00%)
Sep 29, 2016	26.44	26.45	24.96	25.05	17,028,714	-1.37(-5.19%)
Sep 28, 2016	26.12	26.47	25.90	26.42	7,789,241	+0.14(+0.53%)
Sep 27, 2016	25.98	26.49	25.69	26.28	11,969,609	+0.39(+1.51%)
Sep 26, 2016	27.45	27.58	25.80	25.89	19,640,404	-1.83(-6.60%)
Sep 23, 2016	26.56	27.84	26.46	27.72	12,135,176	+0.87(+3.24%)
Sep 22, 2016	27.32	27.42	26.80	26.85	8,624,925	-0.12(-0.44%)
Sep 21, 2016	26.31	27.07	26.15	26.97	13,215,525	+0.64(+2.43%)
Sep 20, 2016	27.17	27.23	26.28	26.33	14,351,335	-0.77(-2.84%)
Sep 19, 2016	27.45	27.78	27.02	27.10	12,330,636	-0.18(-0.66%)
Sep 16, 2016	27.24	27.45	26.77	27.28	10,477,284	-0.09(-0.33%)
Sep 15, 2016	27.47	27.69	27.18	27.37	11,859,876	-0.01(-0.04%)
Sep 14, 2016	27.60	28.05	27.11	27.38	19,431,692	-0.15(-0.54%)
Sep 13, 2016	28.34	28.57	27.35	27.53	21,588,474	-1.09(-3.81%)
Sep 12, 2016	27.81	28.93	27.35	28.62	18,085,648	+0.56(+2.00%)
Sep 09, 2016	29.57	29.57	28.05	28.06	19,959,804	-1.90(-6.34%)
Sep 08, 2016	30.24	30.58	29.72	29.96	11,585,430	-0.31(-1.02%)
Sep 07, 2016	30.19	30.77	29.92	30.27	14,226,956	+0.80(+2.71%)
Sep 06, 2016	29.02	29.77	28.68	29.47	13,234,812	+0.71(+2.47%)
Sep 02, 2016	29.28	28.76	28.76	28.76	19,143,600	-0.36(-1.24%)
Sep 01, 2016	28.91	29.39	28.71	29.12	15,440,763	+0.09(+0.31%)
Aug 31, 2016	30.35	30.35	28.83	29.03	23,164,384	-1.22(-4.03%)
Aug 30, 2016	29.96	30.64	29.71	30.25	17,144,696	+0.00(+0.00%)
Aug 29, 2016	30.85	31.20	29.98	30.25	19,074,728	-0.58(-1.88%)
Aug 26, 2016	31.48	31.84	30.52	30.83	23,714,588	-0.26(-0.84%)
Aug 25, 2016	31.09	32.15	30.40	31.09	39,674,412	+0.55(+1.80%)
Aug 24, 2016	31.39	32.74	30.27	30.54	48,317,720	-0.66(-2.12%)
Aug 23, 2016	31.83	31.99	30.95	31.20	29,803,056	-0.07(-0.22%)
Aug 22, 2016	29.81	31.69	29.59	31.27	55,877,772	+2.53(+8.80%)
Aug 19, 2016	28.75	29.59	28.52	28.74	22,528,924	-0.45(-1.54%)
Aug 18, 2016	31.22	31.53	28.56	29.19	66,002,012	-0.81(-2.70%)
Aug 17, 2016	29.11	30.59	28.45	30.00	81,218,224	+3.40(+12.78%)
Aug 16, 2016	26.68	27.48	26.25	26.60	22,882,910	+0.01(+0.04%)
Aug 15, 2016	25.63	26.91	25.63	26.59	28,888,668	+1.67(+6.70%)
Aug 12, 2016	24.59	25.53	24.35	24.92	20,621,852	+0.43(+1.76%)
Aug 11, 2016	25.27	25.90	24.31	24.49	56,179,672	-2.83(-10.36%)
Aug 10, 2016	27.78	28.04	26.71	27.32	50,900,528	-0.84(-2.98%)
Aug 09, 2016	24.07	28.19	23.97	28.16	105,808,440	+5.71(+25.43%)
Aug 08, 2016	22.11	22.70	22.11	22.45	14,462,425	+0.49(+2.23%)
Aug 05, 2016	22.14	22.27	21.90	21.96	11,437,463	-0.28(-1.26%)
Aug 04, 2016	22.35	22.78	21.99	22.24	12,356,553	-0.12(-0.54%)
Aug 03, 2016	21.07	22.56	20.93	22.36	14,912,785	+1.19(+5.62%)
Aug 02, 2016	20.85	21.40	20.68	21.17	13,983,698	+0.28(+1.34%)
Aug 01, 2016	22.02	22.06	20.71	20.89	20,753,372	-1.41(-6.32%)
Jul 29, 2016	22.87	23.06	22.22	22.30	12,476,851	-0.83(-3.59%)
Jul 28, 2016	23.41	23.42	22.82	23.13	8,350,079	-0.36(-1.53%)
Jul 27, 2016	23.09	23.58	23.06	23.49	12,578,243	+0.44(+1.91%)
Jul 26, 2016	22.77	23.10	22.55	23.05	10,837,800	+0.20(+0.88%)
Jul 25, 2016	22.97	23.52	22.75	22.85	15,617,904	+0.03(+0.13%)
Jul 22, 2016	24.20	24.30	22.72	22.82	23,491,880	-1.66(-6.78%)
Jul 21, 2016	24.48	24.87	24.34	24.48	15,557,637	-0.09(-0.37%)
Jul 20, 2016	24.58	25.12	24.21	24.57	33,719,248	+1.03(+4.38%)
Jul 19, 2016	23.32	24.13	22.76	23.54	24,740,338	+0.04(+0.17%)
Jul 18, 2016	22.77	24.25	22.70	23.50	23,960,648	+0.64(+2.80%)
Jul 15, 2016	22.89	23.13	22.42	22.86	19,623,840	-0.16(-0.70%)
Jul 14, 2016	21.91	23.20	21.45	23.02	49,810,088	+1.40(+6.48%)
Jul 13, 2016	23.42	24.67	21.52	21.62	66,516,424	-1.60(-6.89%)
Jul 12, 2016	23.21	23.90	23.13	23.22	19,424,072	+0.13(+0.56%)
Jul 11, 2016	23.68	23.75	23.07	23.09	15,059,175	-0.16(-0.69%)
Jul 08, 2016	23.29	23.49	23.49	23.25	22,218,674	-0.24(-1.02%)
Jul 07, 2016	23.96	24.25	22.72	23.49	43,015,304	+0.43(+1.86%)
Jul 06, 2016	20.08	23.14	19.61	23.06	47,070,372	+3.11(+15.59%)
Jul 05, 2016	20.25	20.75	19.83	19.95	17,816,940	-0.49(-2.40%)
Jul 01, 2016	20.40	20.44	20.44	20.44	31,070,400	+0.30(+1.49%)
Jun 30, 2016	20.01	20.46	19.45	20.14	14,149,706	-0.13(-0.64%)
Jun 29, 2016	20.30	20.49	19.64	20.27	17,591,820	+0.27(+1.35%)
Jun 28, 2016	19.37	20.30	19.17	20.00	24,801,124	+1.27(+6.78%)
Jun 27, 2016	20.02	20.13	18.55	18.73	25,770,432	-1.54(-7.60%)
Jun 24, 2016	21.16	21.48	20.21	20.27	27,977,032	-1.98(-8.90%)
Jun 23, 2016	21.62	22.30	21.40	22.25	18,124,612	+0.61(+2.82%)
Jun 22, 2016	21.53	22.68	21.51	21.64	21,975,954	+0.00(+0.00%)
Jun 21, 2016	22.45	22.91	21.41	21.64	28,319,504	-0.88(-3.91%)
Jun 20, 2016	22.37	22.90	21.77	22.52	22,764,860	+0.48(+2.18%)
Jun 17, 2016	22.42	22.63	21.95	22.04	22,955,510	-0.38(-1.69%)
Jun 16, 2016	23.36	23.44	22.26	22.42	25,146,064	-1.24(-5.24%)
Jun 15, 2016	24.09	24.42	23.62	23.66	15,388,988	-0.48(-1.99%)
Jun 14, 2016	23.80	24.29	23.13	24.14	24,168,156	+0.36(+1.51%)
Jun 13, 2016	24.67	24.86	23.74	23.78	23,667,662	-0.36(-1.49%)
Jun 10, 2016	24.96	25.24	24.03	24.14	23,881,044	-1.34(-5.26%)
Jun 09, 2016	23.89	25.50	23.65	25.48	41,581,400	+1.56(+6.52%)
Jun 08, 2016	24.91	24.91	23.78	23.92	45,417,412	-0.72(-2.92%)
Jun 07, 2016	23.80	25.72	22.52	24.64	104,091,816	-4.21(-14.59%)
Jun 06, 2016	29.00	29.57	28.53	28.85	20,967,704	-0.02(-0.07%)
Jun 03, 2016	29.41	29.71	28.57	28.87	19,169,376	-0.54(-1.84%)
Jun 02, 2016	29.80	30.91	28.76	29.41	30,092,820	-0.38(-1.28%)
Jun 01, 2016	28.36	30.95	28.27	29.79	32,983,160	+1.34(+4.71%)
May 31, 2016	28.94	29.02	28.23	28.45	16,542,285	+0.03(+0.11%)
May 27, 2016	28.19	28.42	28.42	28.42	34,206,400	+1.48(+5.49%)
May 26, 2016	27.23	27.36	26.36	26.94	14,113,351	-0.18(-0.66%)
May 25, 2016	26.19	27.33	25.86	27.12	22,356,592	+1.01(+3.87%)
May 24, 2016	26.34	26.52	25.27	26.11	22,369,056	-0.10(-0.38%)
May 23, 2016	27.65	27.67	26.11	26.21	24,574,208	-1.26(-4.59%)
May 20, 2016	26.08	27.85	26.00	27.47	29,892,224	+1.21(+4.61%)
May 19, 2016	27.76	27.84	25.67	26.26	32,984,156	-1.60(-5.74%)
May 18, 2016	28.67	29.66	27.58	27.86	32,862,418	-1.22(-4.20%)
May 17, 2016	27.91	29.43	27.35	29.08	56,750,736	+2.03(+7.50%)
May 16, 2016	26.05	27.23	24.86	27.05	46,794,176	+1.15(+4.44%)
May 13, 2016	25.09	26.60	24.35	25.90	33,870,032	+0.97(+3.89%)
May 12, 2016	26.48	26.67	23.55	24.93	53,544,780	-1.42(-5.39%)
May 11, 2016	27.99	28.30	26.28	26.35	27,723,044	-1.56(-5.59%)
May 10, 2016	27.61	28.70	27.05	27.91	35,235,104	-0.16(-0.57%)
May 09, 2016	30.89	31.00	27.99	28.07	42,733,904	-1.82(-6.09%)
May 06, 2016	33.18	33.83	29.80	29.89	36,436,856	-4.60(-13.34%)
May 05, 2016	34.70	35.36	33.17	34.49	24,607,300	-0.30(-0.86%)
May 04, 2016	35.76	37.75	33.86	34.79	53,396,832	-1.00(-2.79%)
May 03, 2016	33.11	38.50	32.25	35.79	65,675,520	+3.14(+9.62%)
May 02, 2016	32.60	32.72	28.92	32.65	55,063,428	-0.71(-2.13%)
Apr 29, 2016	36.64	37.22	32.33	33.36	35,688,308	-1.89(-5.36%)
Apr 28, 2016	35.68	36.26	35.00	35.25	14,648,279	+0.33(+0.95%)
Apr 27, 2016	35.82	36.67	34.51	34.92	13,315,306	-1.31(-3.62%)
Apr 26, 2016	35.60	36.43	34.52	36.23	15,931,523	+1.07(+3.04%)
Apr 25, 2016	37.30	37.90	35.06	35.16	34,307,056	-0.82(-2.28%)
Apr 22, 2016	35.39	36.49	35.23	35.98	26,371,324	+2.63(+7.89%)
Apr 21, 2016	33.71	33.94	33.07	33.35	12,951,200	-0.18(-0.54%)
Apr 20, 2016	33.85	34.43	33.16	33.53	11,316,303	+0.08(+0.24%)
Apr 19, 2016	33.39	35.20	33.06	33.45	19,777,768	+0.11(+0.33%)
Apr 18, 2016	31.86	33.70	31.41	33.34	20,688,556	+1.20(+3.73%)
Apr 15, 2016	32.99	33.14	32.01	32.14	22,162,520	-0.22(-0.68%)
Apr 14, 2016	33.10	33.36	31.55	32.36	32,344,752	-0.74(-2.24%)
Apr 13, 2016	31.25	33.50	30.34	33.10	33,749,240	+1.11(+3.47%)
Apr 12, 2016	30.48	32.85	30.36	31.99	36,455,728	+0.64(+2.04%)
Apr 11, 2016	34.37	34.79	31.07	31.35	44,371,016	-2.32(-6.89%)
Apr 08, 2016	35.44	35.48	33.38	33.67	32,729,672	-1.84(-5.18%)
Apr 07, 2016	37.20	38.18	34.49	35.51	66,803,664	+1.34(+3.92%)
Apr 06, 2016	29.00	34.68	28.81	34.17	75,396,320	+5.44(+18.93%)
Apr 05, 2016	29.60	29.91	27.79	28.73	48,825,156	+2.62(+10.03%)
Apr 04, 2016	28.38	29.00	25.27	26.11	26,077,824	-1.99(-7.08%)
Apr 01, 2016	26.03	29.32	25.75	28.10	39,600,740	+1.80(+6.84%)
Mar 31, 2016	27.03	27.62	25.75	26.30	44,501,520	-0.77(-2.84%)
Mar 30, 2016	30.17	30.17	26.72	27.07	32,970,184	-1.91(-6.59%)
Mar 29, 2016	27.84	29.74	27.51	28.98	26,871,252	+0.12(+0.42%)
Mar 28, 2016	30.40	30.60	28.26	28.86	27,483,696	-2.23(-7.17%)
Mar 24, 2016	32.73	31.09	31.09	31.09	24,030,300	-2.34(-7.00%)
Mar 23, 2016	33.07	34.40	32.42	33.43	39,351,096	+1.54(+4.83%)
Mar 22, 2016	30.07	32.05	29.01	31.89	54,190,864	+2.91(+10.04%)
Mar 21, 2016	26.10	31.59	25.98	28.98	71,297,472	+2.00(+7.41%)
Mar 18, 2016	30.04	30.93	26.72	26.98	58,852,596	-2.71(-9.13%)
Mar 17, 2016	33.62	33.70	29.52	29.69	52,056,880	-3.85(-11.48%)
Mar 16, 2016	33.02	35.82	31.20	33.54	54,108,512	+0.03(+0.09%)
Mar 15, 2016	53.50	53.90	33.01	33.51	138,775,712	-35.53(-51.46%)
Mar 14, 2016	69.55	70.43	66.68	69.04	9,407,500	-0.51(-0.73%)
Mar 11, 2016	67.10	69.66	66.83	69.55	6,906,623	+3.40(+5.14%)
Mar 10, 2016	67.13	68.60	65.27	66.15	6,826,591	-0.71(-1.06%)
Mar 09, 2016	65.49	67.77	63.55	66.86	9,869,832	+3.71(+5.87%)
Mar 08, 2016	65.39	66.55	63.05	63.15	6,728,796	-2.51(-3.82%)
Mar 07, 2016	63.30	68.28	62.75	65.66	14,781,513	+4.35(+7.10%)
Mar 04, 2016	65.72	65.97	59.94	61.31	13,653,409	-3.58(-5.52%)
Mar 03, 2016	66.82	67.00	64.61	64.89	10,827,011	-2.58(-3.82%)
Mar 02, 2016	65.30	69.79	65.12	67.47	18,246,648	+2.02(+3.09%)
Mar 01, 2016	65.50	67.80	59.87	65.45	41,552,904	-0.35(-0.53%)
Feb 29, 2016	76.52	76.95	63.75	65.80	27,266,098	-14.85(-18.41%)
Feb 26, 2016	85.00	86.50	80.50	80.65	10,084,059	-4.06(-4.79%)
Feb 25, 2016	83.38	85.97	82.10	84.71	5,754,804	+0.88(+1.05%)
Feb 24, 2016	77.95	84.99	76.62	83.83	8,901,564	+4.56(+5.75%)
Feb 23, 2016	79.24	84.48	78.34	79.27	15,368,826	+3.35(+4.41%)
Feb 22, 2016	86.50	86.55	72.43	75.92	31,446,580	-9.07(-10.67%)
Feb 19, 2016	90.48	92.42	84.61	84.99	14,770,677	-9.12(-9.69%)
Feb 18, 2016	92.95	95.90	91.71	94.11	4,640,183	-0.54(-0.57%)
Feb 17, 2016	92.19	96.62	91.00	94.65	4,511,181	+3.39(+3.71%)
Feb 16, 2016	90.49	91.38	86.60	91.26	3,869,483	+2.87(+3.25%)
Feb 12, 2016	85.72	88.39	88.39	88.39	5,312,400	+4.95(+5.93%)
Feb 11, 2016	83.76	85.13	79.62	83.44	7,128,462	-2.52(-2.93%)
Feb 10, 2016	88.25	91.34	85.26	85.96	4,480,922	-0.99(-1.14%)
Feb 09, 2016	87.90	91.94	84.14	86.95	6,728,833	-2.68(-2.99%)
Feb 08, 2016	93.03	94.30	87.63	89.63	5,315,269	-6.96(-7.21%)
Feb 05, 2016	96.49	98.50	95.01	96.59	6,103,199	-0.35(-0.36%)
Feb 04, 2016	92.81	100.62	92.45	96.94	7,559,586	+2.75(+2.92%)
Feb 03, 2016	92.68	94.39	87.33	94.19	6,209,058	+2.74(+3.00%)
Feb 02, 2016	93.55	101.40	89.03	91.45	14,244,012	-4.20(-4.39%)
Feb 01, 2016	88.73	96.42	87.89	95.65	6,152,602	+5.43(+6.02%)
Jan 29, 2016	87.32	91.59	87.18	90.22	6,444,314	+4.10(+4.76%)
Jan 28, 2016	94.63	95.81	85.60	86.12	7,913,608	-8.31(-8.80%)
Jan 27, 2016	96.65	99.45	93.65	94.43	5,597,192	-4.14(-4.20%)
Jan 26, 2016	92.15	99.45	91.81	98.57	8,784,369	+5.94(+6.41%)
Jan 25, 2016	88.00	95.80	87.55	92.63	5,657,768	+4.03(+4.55%)
Jan 22, 2016	92.80	93.72	87.84	88.60	3,919,410	-1.67(-1.85%)
Jan 21, 2016	89.57	92.61	88.31	90.27	3,171,010	+0.92(+1.03%)
Jan 20, 2016	86.10	92.26	83.85	89.35	5,863,715	+0.37(+0.42%)
Jan 19, 2016	90.03	90.74	86.42	88.98	4,061,203	+0.28(+0.32%)
Jan 15, 2016	85.50	88.70	88.70	88.70	7,614,800	-1.07(-1.19%)
Jan 14, 2016	85.64	91.21	82.10	89.77	4,999,050	+4.23(+4.95%)
Jan 13, 2016	88.83	90.50	84.62	85.54	4,974,471	-2.37(-2.70%)
Jan 12, 2016	86.02	89.31	84.75	87.91	6,492,573	+2.46(+2.88%)
Jan 11, 2016	92.04	92.99	82.83	85.45	9,924,325	-5.61(-6.16%)
Jan 08, 2016	99.05	99.27	90.55	91.06	7,874,009	-6.33(-6.50%)
Jan 07, 2016	100.12	102.25	95.93	97.39	6,373,683	-5.01(-4.89%)
Jan 06, 2016	97.44	105.93	97.40	102.40	10,378,702	+1.54(+1.53%)
Jan 05, 2016	99.18	103.80	98.76	100.86	5,929,671	+2.36(+2.40%)
Jan 04, 2016	98.06	101.50	95.80	98.50	9,597,252	-3.15(-3.10%)
Dec 31, 2015	101.49	101.65	101.65	101.65	5,863,400	-0.68(-0.66%)
Dec 30, 2015	101.00	104.35	99.67	102.33	8,076,355	+0.94(+0.93%)
Dec 29, 2015	103.09	103.26	99.95	101.39	10,005,945	-0.75(-0.73%)
Dec 28, 2015	108.80	109.55	101.67	102.14	15,433,269	-11.97(-10.49%)
Dec 24, 2015	115.05	114.11	114.11	114.11	2,223,200	-0.83(-0.72%)
Dec 23, 2015	113.96	116.04	113.34	114.94	3,455,019	+1.82(+1.61%)
Dec 22, 2015	108.63	113.49	108.52	113.12	4,722,009	+4.36(+4.01%)
Dec 21, 2015	110.46	112.00	107.29	108.76	3,824,421	+0.24(+0.22%)
Dec 18, 2015	109.64	111.74	105.26	108.52	8,060,601	-2.86(-2.57%)
Dec 17, 2015	117.19	117.65	111.37	111.38	9,491,132	-7.09(-5.98%)
Dec 16, 2015	112.01	119.86	111.65	118.47	23,315,872	+8.88(+8.10%)
Dec 15, 2015	107.50	113.00	104.52	109.59	24,234,492	+15.45(+16.41%)
Dec 14, 2015	93.94	95.50	92.56	94.14	5,387,161	+1.08(+1.16%)
Dec 11, 2015	95.75	98.85	92.20	93.06	8,187,721	-4.13(-4.25%)
Dec 10, 2015	93.54	97.45	93.26	97.19	5,128,723	+2.79(+2.96%)
Dec 09, 2015	93.22	96.86	91.81	94.40	6,263,704	+0.54(+0.58%)
Dec 08, 2015	89.50	95.26	89.04	93.86	7,324,557	+1.62(+1.76%)
Dec 07, 2015	94.08	95.05	91.15	92.24	4,851,210	-3.07(-3.22%)
Dec 04, 2015	93.99	96.75	93.37	95.31	8,677,357	+1.65(+1.76%)
Dec 03, 2015	97.71	98.00	92.01	93.66	9,457,672	-2.57(-2.67%)
Dec 02, 2015	99.05	101.93	95.50	96.23	13,063,410	-2.55(-2.58%)
Dec 01, 2015	90.85	99.75	90.52	98.78	22,979,468	+8.82(+9.80%)
Nov 30, 2015	87.28	91.21	86.07	89.96	14,050,878	+2.87(+3.30%)
Nov 27, 2015	87.30	89.15	86.19	87.09	4,218,736	+0.07(+0.08%)
Nov 25, 2015	83.89	87.02	87.02	87.02	13,068,200	-0.43(-0.49%)
Nov 24, 2015	87.40	89.07	85.20	87.45	16,527,282	+0.04(+0.05%)
Nov 23, 2015	92.10	97.64	87.11	87.41	25,544,222	-3.59(-3.95%)
Nov 20, 2015	84.75	91.25	83.56	91.00	24,969,454	+7.00(+8.33%)
Nov 19, 2015	72.42	84.48	72.38	84.00	25,401,412	+11.40(+15.70%)
Nov 18, 2015	69.75	75.26	69.33	72.60	11,840,848	+2.28(+3.24%)
Nov 17, 2015	72.22	74.00	69.95	70.32	13,430,149	-3.00(-4.09%)
Nov 16, 2015	74.49	75.59	72.25	73.32	10,260,173	-2.09(-2.77%)
Nov 13, 2015	74.54	76.30	72.09	75.41	14,631,969	+1.64(+2.22%)
Nov 12, 2015	76.81	77.00	73.69	73.77	17,417,308	-5.13(-6.50%)
Nov 11, 2015	84.62	86.11	78.60	78.90	16,925,066	-4.78(-5.71%)
Nov 10, 2015	84.76	86.40	79.01	83.68	28,702,120	-1.73(-2.03%)
Nov 09, 2015	83.10	86.00	80.62	85.41	19,952,534	+3.64(+4.45%)
Nov 06, 2015	81.80	85.51	77.62	81.77	25,270,920	+3.00(+3.81%)
Nov 05, 2015	92.00	92.13	73.33	78.77	57,247,608	-13.21(-14.36%)
Nov 04, 2015	98.75	99.50	91.26	91.98	14,547,008	-5.88(-6.01%)
Nov 03, 2015	103.04	104.80	96.50	97.86	15,496,419	-2.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.