Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	198.63	199.28	194.23	196.31	172,915	-3.42(-1.71%)
Oct 29, 2020	197.79	201.85	196.93	199.72	147,151	+2.75(+1.39%)
Oct 28, 2020	201.08	201.08	196.83	196.97	208,587	-7.93(-3.87%)
Oct 27, 2020	204.88	205.50	204.09	204.90	53,402	+0.56(+0.28%)
Oct 26, 2020	206.06	207.18	201.79	204.34	142,945	-3.73(-1.79%)
Oct 23, 2020	207.94	208.07	206.19	208.07	67,290	+1.00(+0.48%)
Oct 22, 2020	207.36	207.75	205.00	207.07	66,545	+0.22(+0.11%)
Oct 21, 2020	207.37	209.10	206.64	206.84	60,952	-0.33(-0.16%)
Oct 20, 2020	207.23	209.41	206.54	207.17	82,595	+0.87(+0.42%)
Oct 19, 2020	211.03	211.43	205.95	206.30	98,328	-3.57(-1.70%)
Oct 16, 2020	211.43	212.61	209.54	209.87	78,935	-0.46(-0.22%)
Oct 15, 2020	208.29	210.81	207.81	210.33	104,429	-0.84(-0.40%)
Oct 14, 2020	213.26	213.83	210.35	211.16	163,729	-1.63(-0.77%)
Oct 13, 2020	214.09	214.45	212.14	212.79	402,457	-0.86(-0.40%)
Oct 12, 2020	211.37	214.97	210.93	213.66	134,375	+4.65(+2.22%)
Oct 09, 2020	207.23	209.01	207.23	209.01	117,475	+2.79(+1.35%)
Oct 08, 2020	206.27	206.27	205.39	206.22	69,458	+1.29(+0.63%)
Oct 07, 2020	203.35	205.29	203.35	204.93	54,088	+3.59(+1.78%)
Oct 06, 2020	204.51	205.65	200.90	201.34	97,871	-3.45(-1.69%)
Oct 05, 2020	202.26	204.80	202.26	204.80	77,591	+4.00(+1.99%)
Oct 02, 2020	200.40	202.88	200.08	200.80	248,346	-3.44(-1.69%)
Oct 01, 2020	204.51	205.00	203.22	204.24	147,600	+1.98(+0.98%)
Sep 30, 2020	201.30	204.45	201.30	202.26	120,598	+1.19(+0.59%)
Sep 29, 2020	201.61	202.29	200.78	201.07	80,731	-0.74(-0.37%)
Sep 28, 2020	201.25	201.87	200.27	201.81	100,562	+3.54(+1.79%)
Sep 25, 2020	194.44	198.85	193.64	198.27	78,007	+3.60(+1.85%)
Sep 24, 2020	192.59	196.64	192.43	194.67	142,307	+0.75(+0.39%)
Sep 23, 2020	199.43	199.53	193.43	193.92	98,907	-5.25(-2.64%)
Sep 22, 2020	197.49	199.42	195.55	199.17	96,684	+3.33(+1.70%)
Sep 21, 2020	193.22	195.87	191.73	195.84	188,090	-0.73(-0.37%)
Sep 18, 2020	200.36	200.36	194.68	196.57	148,801	-2.94(-1.47%)
Sep 17, 2020	197.99	200.66	197.48	199.51	110,912	-2.11(-1.04%)
Sep 16, 2020	204.78	204.81	201.56	201.61	125,056	-2.43(-1.19%)
Sep 15, 2020	204.31	205.03	203.18	204.04	122,658	+2.03(+1.00%)
Sep 14, 2020	202.09	203.51	201.33	202.01	73,961	+2.71(+1.36%)
Sep 11, 2020	201.34	201.75	197.29	199.30	116,547	-0.70(-0.35%)
Sep 10, 2020	205.78	206.09	199.21	200.00	235,626	-3.86(-1.89%)
Sep 09, 2020	202.23	205.56	201.18	203.86	201,625	+5.04(+2.53%)
Sep 08, 2020	200.40	202.99	198.57	198.82	227,000	-6.91(-3.36%)
Sep 04, 2020	207.99	209.61	199.17	205.73	491,932	-2.73(-1.31%)
Sep 03, 2020	216.04	216.04	206.57	208.46	374,356	-9.66(-4.43%)
Sep 02, 2020	217.24	218.52	214.92	218.12	216,175	+2.87(+1.33%)
Sep 01, 2020	213.38	215.27	212.57	215.25	138,459	+2.92(+1.38%)
Aug 31, 2020	212.35	213.42	211.74	212.32	92,478	+0.21(+0.10%)
Aug 28, 2020	211.66	212.35	210.94	212.11	120,892	+1.17(+0.56%)
Aug 27, 2020	211.73	212.30	209.80	210.94	132,048	-0.24(-0.12%)
Aug 26, 2020	208.28	211.33	208.16	211.18	130,678	+3.80(+1.83%)
Aug 25, 2020	206.23	207.38	205.73	207.38	114,739	+1.31(+0.63%)
Aug 24, 2020	206.43	206.75	204.69	206.08	93,851	+1.79(+0.88%)
Aug 21, 2020	203.11	204.50	203.07	204.28	93,534	+1.07(+0.53%)
Aug 20, 2020	200.54	203.42	200.43	203.21	117,340	+1.86(+0.92%)
Aug 19, 2020	202.58	203.08	201.16	201.35	234,155	-0.89(-0.44%)
Aug 18, 2020	201.43	202.56	200.46	202.24	87,414	+1.20(+0.60%)
Aug 17, 2020	200.67	201.26	200.58	201.04	107,077	+1.38(+0.69%)
Aug 14, 2020	200.03	200.15	199.02	199.66	163,633	-0.41(-0.20%)
Aug 13, 2020	199.81	201.23	199.45	200.07	88,597	+0.41(+0.20%)
Aug 12, 2020	197.56	200.10	197.56	199.66	70,682	+3.63(+1.85%)
Aug 11, 2020	198.35	199.06	195.62	196.03	253,434	-2.34(-1.18%)
Aug 10, 2020	198.95	199.16	196.34	198.38	186,449	-0.19(-0.10%)
Aug 07, 2020	199.31	200.00	197.18	198.57	124,092	-1.39(-0.69%)
Aug 06, 2020	197.60	200.04	197.11	199.95	81,207	+2.17(+1.10%)
Aug 05, 2020	197.13	197.86	196.81	197.78	76,052	+1.35(+0.69%)
Aug 04, 2020	195.60	196.44	195.00	196.44	119,972	+0.68(+0.35%)
Aug 03, 2020	195.51	196.38	195.33	195.76	130,603	+1.77(+0.91%)
Jul 31, 2020	193.64	193.99	190.61	193.99	92,811	+2.77(+1.45%)
Jul 30, 2020	189.14	191.33	188.16	191.22	92,758	+0.43(+0.22%)
Jul 29, 2020	189.14	191.16	189.14	190.79	87,635	+2.30(+1.22%)
Jul 28, 2020	189.86	190.30	188.28	188.50	80,570	-1.85(-0.97%)
Jul 27, 2020	188.84	190.48	188.50	190.34	227,881	+2.26(+1.20%)
Jul 24, 2020	187.19	188.71	185.86	188.09	126,673	-0.99(-0.52%)
Jul 23, 2020	192.51	193.22	188.21	189.08	186,731	-3.79(-1.96%)
Jul 22, 2020	191.69	193.00	191.37	192.86	100,864	+1.17(+0.61%)
Jul 21, 2020	194.03	194.03	191.16	191.69	136,718	-0.93(-0.48%)
Jul 20, 2020	189.20	193.06	188.60	192.62	158,074	+3.59(+1.90%)
Jul 17, 2020	189.23	189.66	187.71	189.03	91,056	+0.52(+0.28%)
Jul 16, 2020	188.18	188.84	186.96	188.50	112,004	-1.18(-0.62%)
Jul 15, 2020	190.34	190.66	187.87	189.69	170,798	+1.13(+0.60%)
Jul 14, 2020	185.27	188.71	183.58	188.55	202,718	+2.22(+1.19%)
Jul 13, 2020	190.81	192.57	185.87	186.34	203,824	-2.94(-1.56%)
Jul 10, 2020	188.28	189.38	186.76	189.28	118,930	+0.93(+0.49%)
Jul 09, 2020	188.97	189.16	185.66	188.35	171,804	+0.29(+0.15%)
Jul 08, 2020	186.74	188.06	185.67	188.06	119,525	+2.16(+1.16%)
Jul 07, 2020	186.96	188.73	185.74	185.90	114,903	-1.61(-0.86%)
Jul 06, 2020	186.24	187.84	186.07	187.51	163,898	+3.58(+1.95%)
Jul 02, 2020	184.88	185.60	183.61	183.92	176,331	+0.99(+0.54%)
Jul 01, 2020	181.38	183.61	181.22	182.94	178,852	+1.90(+1.05%)
Jun 30, 2020	178.09	181.78	178.09	181.04	155,707	+2.84(+1.59%)
Jun 29, 2020	176.20	178.20	174.50	178.20	159,337	+2.48(+1.41%)
Jun 26, 2020	179.84	179.84	175.68	175.72	238,997	-4.61(-2.56%)
Jun 25, 2020	178.38	180.47	176.78	180.33	119,527	+1.77(+0.99%)
Jun 24, 2020	181.96	182.63	177.64	178.56	187,665	-4.38(-2.40%)
Jun 23, 2020	183.36	184.51	182.69	182.94	112,824	+1.16(+0.64%)
Jun 22, 2020	179.68	181.78	179.15	181.78	194,268	+2.12(+1.18%)
Jun 19, 2020	182.22	182.43	178.67	179.67	199,128	-0.61(-0.34%)
Jun 18, 2020	179.53	180.59	179.31	180.28	132,453	+0.19(+0.11%)
Jun 17, 2020	181.03	181.60	179.73	180.09	189,954	+0.06(+0.03%)
Jun 16, 2020	180.98	181.21	177.38	180.03	216,011	+3.55(+2.01%)
Jun 15, 2020	171.64	177.13	171.13	176.47	159,342	+1.77(+1.01%)
Jun 12, 2020	177.50	177.82	171.76	174.71	211,864	+1.70(+0.98%)
Jun 11, 2020	178.74	179.69	172.98	173.01	360,781	-9.77(-5.35%)
Jun 10, 2020	182.68	184.09	182.05	182.78	142,191	+1.01(+0.56%)
Jun 09, 2020	180.65	182.63	180.51	181.77	159,051	+0.18(+0.10%)
Jun 08, 2020	180.59	181.64	179.50	181.58	244,687	+1.24(+0.69%)
Jun 05, 2020	178.49	180.73	177.91	180.35	186,287	+4.12(+2.34%)
Jun 04, 2020	177.16	177.98	175.38	176.22	97,698	-1.58(-0.89%)
Jun 03, 2020	177.00	178.20	176.49	177.81	125,752	+1.73(+0.98%)
Jun 02, 2020	175.33	176.08	173.99	176.08	115,052	+1.11(+0.63%)
Jun 01, 2020	173.88	175.23	173.46	174.97	142,196	+1.09(+0.63%)
May 29, 2020	172.86	174.43	171.55	173.88	156,258	+1.19(+0.69%)
May 28, 2020	172.99	175.29	172.34	172.69	169,208	-0.08(-0.05%)
May 27, 2020	172.13	172.77	168.66	172.77	145,295	+1.48(+0.86%)
May 26, 2020	174.01	174.04	171.08	171.29	163,341	+0.73(+0.43%)
May 22, 2020	169.94	170.70	169.25	170.55	126,228	+0.46(+0.27%)
May 21, 2020	171.54	172.07	169.48	170.09	94,741	-1.40(-0.82%)
May 20, 2020	170.66	171.77	170.57	171.49	102,987	+3.22(+1.91%)
May 19, 2020	169.18	170.69	168.28	168.28	112,638	-1.10(-0.65%)
May 18, 2020	168.54	170.21	168.17	169.38	138,445	+4.09(+2.48%)
May 15, 2020	162.49	165.31	162.16	165.28	79,112	+1.15(+0.70%)
May 14, 2020	160.91	164.15	159.72	164.13	269,224	+1.59(+0.98%)
May 13, 2020	164.76	165.93	160.74	162.54	181,066	-2.15(-1.31%)
May 12, 2020	168.89	169.12	164.69	164.69	152,124	-3.49(-2.07%)
May 11, 2020	166.07	169.03	165.93	168.18	198,342	+0.93(+0.55%)
May 08, 2020	166.61	167.43	166.04	167.25	106,760	+2.17(+1.32%)
May 07, 2020	164.88	165.87	164.58	165.08	116,742	+2.17(+1.33%)
May 06, 2020	163.97	164.59	162.89	162.91	116,222	-0.11(-0.07%)
May 05, 2020	162.93	164.74	162.53	163.01	187,858	+1.84(+1.14%)
May 04, 2020	159.00	161.17	158.43	161.17	121,920	+1.27(+0.80%)
May 01, 2020	160.86	162.24	159.34	159.89	167,855	-4.34(-2.64%)
Apr 30, 2020	164.32	164.88	162.90	164.23	289,193	-0.31(-0.19%)
Apr 29, 2020	162.82	165.35	162.25	164.54	223,331	+5.16(+3.24%)
Apr 28, 2020	163.19	163.22	159.31	159.38	232,441	-1.99(-1.23%)
Apr 27, 2020	161.05	161.89	160.76	161.37	168,685	+1.55(+0.97%)
Apr 24, 2020	158.39	159.97	156.96	159.82	141,346	+2.34(+1.48%)
Apr 23, 2020	158.41	159.90	157.32	157.49	245,629	-0.17(-0.11%)
Apr 22, 2020	156.52	158.51	155.90	157.66	189,407	+4.32(+2.82%)
Apr 21, 2020	156.32	156.76	152.55	153.34	211,790	-5.29(-3.34%)
Apr 20, 2020	159.14	160.99	158.46	158.64	304,809	-2.42(-1.51%)
Apr 17, 2020	161.09	161.33	158.87	161.06	469,188	+3.15(+1.99%)
Apr 16, 2020	157.57	158.69	156.05	157.91	257,750	+1.45(+0.93%)
Apr 15, 2020	155.90	157.52	154.96	156.46	385,227	-2.61(-1.64%)
Apr 14, 2020	156.56	159.44	155.99	159.07	228,937	+5.66(+3.69%)
Apr 13, 2020	152.94	153.62	150.65	153.41	303,754	-0.23(-0.15%)
Apr 09, 2020	154.19	155.00	152.44	153.64	332,397	+1.27(+0.84%)
Apr 08, 2020	149.88	152.83	148.39	152.37	299,892	+4.35(+2.94%)
Apr 07, 2020	153.22	153.68	147.92	148.02	412,359	-0.36(-0.24%)
Apr 06, 2020	143.88	149.38	143.22	148.38	349,982	+9.99(+7.21%)
Apr 03, 2020	139.85	140.84	136.75	138.40	196,642	-2.10(-1.49%)
Apr 02, 2020	136.86	140.49	136.41	140.49	334,244	+2.99(+2.18%)
Apr 01, 2020	138.41	140.56	136.18	137.50	270,901	-6.25(-4.35%)
Mar 31, 2020	145.09	147.05	142.93	143.75	371,374	-2.01(-1.38%)
Mar 30, 2020	141.77	145.94	141.35	145.75	366,364	+5.07(+3.60%)
Mar 27, 2020	141.50	144.66	139.69	140.69	469,291	-4.93(-3.38%)
Mar 26, 2020	138.97	146.01	138.97	145.61	626,360	+7.90(+5.74%)
Mar 25, 2020	138.16	142.94	134.54	137.71	661,314	+0.83(+0.61%)
Mar 24, 2020	132.48	136.94	131.72	136.88	688,272	+11.54(+9.21%)
Mar 23, 2020	126.92	128.71	122.15	125.34	692,776	-2.30(-1.80%)
Mar 20, 2020	135.46	136.52	127.47	127.64	601,733	-5.76(-4.32%)
Mar 19, 2020	131.37	137.44	128.21	133.39	487,043	+0.42(+0.31%)
Mar 18, 2020	130.08	134.62	125.44	132.98	670,553	-6.08(-4.38%)
Mar 17, 2020	133.90	140.24	129.47	139.06	617,068	+7.72(+5.87%)
Mar 16, 2020	133.31	140.68	130.37	131.35	822,192	-17.74(-11.90%)
Mar 13, 2020	144.17	149.09	136.88	149.09	621,718	+13.49(+9.95%)
Mar 12, 2020	139.10	146.14	135.59	135.59	1,214,251	-13.93(-9.31%)
Mar 11, 2020	153.08	153.67	147.72	149.52	609,393	-7.73(-4.91%)
Mar 10, 2020	154.49	157.25	149.01	157.25	466,688	+8.48(+5.70%)
Mar 09, 2020	149.73	154.27	145.93	148.77	833,284	-11.91(-7.41%)
Mar 06, 2020	158.44	161.40	156.54	160.68	419,348	-2.83(-1.73%)
Mar 05, 2020	164.89	166.97	162.29	163.51	257,850	-5.61(-3.32%)
Mar 04, 2020	165.33	169.13	163.76	169.13	306,034	+6.98(+4.31%)
Mar 03, 2020	167.96	169.65	160.76	162.15	678,513	-5.07(-3.03%)
Mar 02, 2020	161.15	167.21	159.38	167.21	492,249	+7.40(+4.63%)
Feb 28, 2020	154.26	159.84	153.59	159.82	1,063,533	+0.08(+0.05%)
Feb 27, 2020	163.58	166.17	159.67	159.74	570,316	-7.80(-4.66%)
Feb 26, 2020	168.11	170.88	166.81	167.54	402,459	+0.12(+0.07%)
Feb 25, 2020	173.47	173.84	166.84	167.42	431,355	-5.02(-2.91%)
Feb 24, 2020	172.16	174.29	170.79	172.44	316,516	-6.25(-3.50%)
Feb 21, 2020	180.74	180.78	178.14	178.69	125,139	-2.88(-1.59%)
Feb 20, 2020	182.51	182.85	179.47	181.57	182,065	-1.17(-0.64%)
Feb 19, 2020	182.30	183.16	182.15	182.74	81,013	+1.17(+0.65%)
Feb 18, 2020	181.05	181.81	180.77	181.57	98,453	-0.22(-0.12%)
Feb 14, 2020	181.48	181.84	181.13	181.79	84,430	+0.64(+0.36%)
Feb 13, 2020	180.44	181.82	180.44	181.15	83,349	-0.15(-0.08%)
Feb 12, 2020	180.88	181.36	180.28	181.30	67,960	+1.36(+0.75%)
Feb 11, 2020	180.90	181.28	179.61	179.94	109,335	+0.02(+0.01%)
Feb 10, 2020	177.43	179.95	177.43	179.92	96,889	+1.92(+1.08%)
Feb 07, 2020	178.17	178.88	177.58	178.01	186,723	-0.84(-0.47%)
Feb 06, 2020	178.38	178.87	177.72	178.84	97,231	+1.10(+0.62%)
Feb 05, 2020	178.86	178.95	176.72	177.75	175,353	+0.97(+0.55%)
Feb 04, 2020	175.86	177.02	175.29	176.77	109,699	+3.17(+1.82%)
Feb 03, 2020	172.52	174.41	172.18	173.60	199,976	+1.90(+1.10%)
Jan 31, 2020	175.06	175.13	171.28	171.71	212,685	-3.25(-1.86%)
Jan 30, 2020	173.34	175.02	172.98	174.96	169,608	+0.52(+0.30%)
Jan 29, 2020	175.06	175.44	173.87	174.44	110,352	+0.44(+0.25%)
Jan 28, 2020	172.82	174.42	172.28	174.00	96,024	+2.28(+1.33%)
Jan 27, 2020	171.26	172.57	170.73	171.72	193,184	-2.98(-1.70%)
Jan 24, 2020	176.87	176.95	174.07	174.69	126,489	-1.57(-0.89%)
Jan 23, 2020	175.76	176.28	175.07	176.26	89,445	+0.37(+0.21%)
Jan 22, 2020	176.44	176.94	175.80	175.90	125,133	+0.01(+0.01%)
Jan 21, 2020	175.44	176.28	175.44	175.89	101,200	-0.13(-0.07%)
Jan 17, 2020	175.71	176.01	175.20	176.01	75,187	+0.91(+0.52%)
Jan 16, 2020	174.36	175.10	174.12	175.10	45,731	+1.69(+0.97%)
Jan 15, 2020	173.04	173.94	172.96	173.41	112,029	+0.41(+0.24%)
Jan 14, 2020	173.60	173.77	172.74	173.00	115,374	-0.63(-0.37%)
Jan 13, 2020	172.51	173.63	172.36	173.63	125,572	+1.75(+1.02%)
Jan 10, 2020	172.86	172.86	171.64	171.88	112,677	-0.40(-0.23%)
Jan 09, 2020	171.99	172.43	171.57	172.29	90,518	+1.48(+0.87%)
Jan 08, 2020	169.71	171.50	169.62	170.80	128,184	+1.16(+0.69%)
Jan 07, 2020	169.82	170.13	169.34	169.64	125,861	-0.27(-0.16%)
Jan 06, 2020	167.81	169.91	167.48	169.91	117,827	+0.90(+0.53%)
Jan 03, 2020	168.40	169.72	167.91	169.01	143,625	-1.26(-0.74%)
Jan 02, 2020	169.12	170.27	168.78	170.27	110,895	+2.36(+1.41%)
Dec 31, 2019	167.25	168.05	167.05	167.91	62,102	+0.32(+0.19%)
Dec 30, 2019	168.75	168.75	167.07	167.60	94,668	-1.16(-0.68%)
Dec 27, 2019	169.23	169.23	168.41	168.75	83,391	+0.07(+0.04%)
Dec 26, 2019	167.77	168.73	167.73	168.69	53,714	+1.29(+0.77%)
Dec 24, 2019	167.48	167.55	167.21	167.39	30,324	-0.04(-0.02%)
Dec 23, 2019	167.74	167.74	167.33	167.43	53,653	+0.17(+0.10%)
Dec 20, 2019	167.05	167.36	166.78	167.26	229,198	+0.91(+0.54%)
Dec 19, 2019	165.49	166.35	165.42	166.35	50,974	+1.01(+0.61%)
Dec 18, 2019	165.53	165.74	165.34	165.34	46,670	+0.06(+0.03%)
Dec 17, 2019	165.71	165.71	165.16	165.29	54,524	-0.09(-0.05%)
Dec 16, 2019	165.11	165.55	165.07	165.37	57,004	+1.18(+0.72%)
Dec 13, 2019	163.93	164.57	163.56	164.20	104,111	+0.27(+0.16%)
Dec 12, 2019	163.04	164.48	162.82	163.93	115,451	+0.97(+0.60%)
Dec 11, 2019	162.70	163.06	162.42	162.96	35,919	+0.57(+0.35%)
Dec 10, 2019	162.62	162.99	162.30	162.39	48,498	-0.30(-0.18%)
Dec 09, 2019	163.04	163.45	162.69	162.69	48,970	-0.46(-0.28%)
Dec 06, 2019	163.00	163.37	162.82	163.15	47,522	+1.31(+0.81%)
Dec 05, 2019	162.20	162.20	161.20	161.85	59,804	+0.06(+0.04%)
Dec 04, 2019	161.65	162.06	161.40	161.79	45,403	+0.78(+0.48%)
Dec 03, 2019	160.14	161.01	159.73	161.01	91,885	-0.72(-0.44%)
Dec 02, 2019	163.45	163.59	161.18	161.73	67,371	-1.52(-0.93%)
Nov 29, 2019	163.58	163.76	163.19	163.25	30,639	-0.60(-0.37%)
Nov 27, 2019	163.44	163.90	163.27	163.85	44,708	+0.71(+0.44%)
Nov 26, 2019	162.50	163.19	162.37	163.14	82,429	+0.78(+0.48%)
Nov 25, 2019	161.62	162.37	161.62	162.37	46,294	+1.30(+0.80%)
Nov 22, 2019	161.14	161.23	160.53	161.07	33,661	+0.20(+0.12%)
Nov 21, 2019	161.27	161.27	160.46	160.87	29,066	-0.37(-0.23%)
Nov 20, 2019	161.52	161.91	160.36	161.24	59,985	-0.52(-0.32%)
Nov 19, 2019	161.84	161.93	161.29	161.76	41,397	+0.51(+0.32%)
Nov 18, 2019	161.22	161.46	160.81	161.25	42,146	-0.04(-0.02%)
Nov 15, 2019	160.88	161.29	160.46	161.29	40,123	+1.19(+0.74%)
Nov 14, 2019	159.48	160.12	159.28	160.10	38,562	+0.31(+0.19%)
Nov 13, 2019	159.16	159.89	159.06	159.79	85,485	+0.20(+0.13%)
Nov 12, 2019	159.32	160.03	159.19	159.59	43,651	+0.47(+0.30%)
Nov 11, 2019	158.61	159.16	158.55	159.12	41,185	-0.19(-0.12%)
Nov 08, 2019	158.81	159.31	158.56	159.31	56,276	+0.37(+0.24%)
Nov 07, 2019	159.17	159.57	158.64	158.94	70,795	+0.35(+0.22%)
Nov 06, 2019	158.55	158.69	158.12	158.59	67,255	+0.14(+0.09%)
Nov 05, 2019	159.25	159.25	158.30	158.45	56,741	-0.55(-0.34%)
Nov 04, 2019	159.58	159.70	158.83	159.00	46,110	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.