Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.974	4.992	4.961	4.987	665,208	+0.03(+0.58%)
Oct 30, 2003	4.879	4.924	4.879	4.958	610,923	+0.07(+1.52%)
Oct 29, 2003	4.777	4.897	4.773	4.884	774,615	+0.10(+2.03%)
Oct 28, 2003	4.669	4.788	4.669	4.787	678,989	+0.12(+2.67%)
Oct 27, 2003	4.682	4.688	4.619	4.663	512,791	+0.00(+0.10%)
Oct 24, 2003	4.623	4.691	4.601	4.658	1,120,373	+0.02(+0.49%)
Oct 23, 2003	4.538	4.653	4.530	4.635	1,105,758	+0.09(+1.87%)
Oct 22, 2003	4.566	4.566	4.506	4.550	693,186	-0.03(-0.60%)
Oct 21, 2003	4.587	4.587	4.545	4.578	527,824	+0.01(+0.21%)
Oct 20, 2003	4.578	4.578	4.533	4.568	561,648	+0.02(+0.47%)
Oct 17, 2003	4.652	4.652	4.527	4.546	830,989	-0.10(-2.21%)
Oct 16, 2003	4.619	4.627	4.616	4.649	404,637	+0.01(+0.23%)
Oct 15, 2003	4.670	4.670	4.599	4.639	468,527	-0.02(-0.51%)
Oct 14, 2003	4.724	4.724	4.651	4.663	514,461	-0.08(-1.59%)
Oct 13, 2003	4.714	4.740	4.709	4.738	276,857	+0.02(+0.51%)
Oct 10, 2003	4.697	4.712	4.692	4.714	262,659	+0.03(+0.59%)
Oct 09, 2003	4.745	4.776	4.685	4.686	701,120	-0.02(-0.51%)
Oct 08, 2003	4.756	4.758	4.679	4.710	506,945	-0.04(-0.81%)
Oct 07, 2003	4.736	4.779	4.724	4.749	508,197	-0.01(-0.20%)
Oct 06, 2003	4.655	4.758	4.655	4.758	835,582	+0.12(+2.66%)
Oct 03, 2003	4.640	4.655	4.610	4.635	572,923	+0.03(+0.57%)
Oct 02, 2003	4.552	4.610	4.548	4.609	1,450,263	+0.11(+2.39%)
Oct 01, 2003	4.436	4.501	4.421	4.501	1,677,011	+0.19(+4.42%)
Sep 30, 2003	4.358	4.406	4.311	4.311	827,230	-0.03(-0.69%)
Sep 29, 2003	4.400	4.463	4.340	4.340	1,113,692	-0.01(-0.28%)
Sep 26, 2003	4.454	4.461	4.352	4.352	984,659	-0.08(-1.89%)
Sep 25, 2003	4.483	4.483	4.436	4.436	1,874,945	-0.04(-0.80%)
Sep 24, 2003	4.534	4.546	4.472	4.472	1,295,340	-0.06(-1.32%)
Sep 23, 2003	4.590	4.640	4.532	4.532	941,230	-0.06(-1.25%)
Sep 22, 2003	4.562	4.623	4.550	4.590	594,219	+0.03(+0.66%)
Sep 19, 2003	4.556	4.651	4.556	4.560	632,219	+0.00(+0.03%)
Sep 18, 2003	4.664	4.676	4.550	4.558	1,720,022	-0.11(-2.26%)
Sep 17, 2003	4.548	4.736	4.548	4.664	1,509,560	+0.10(+2.12%)
Sep 16, 2003	4.502	4.567	4.476	4.567	803,428	+0.06(+1.27%)
Sep 15, 2003	4.490	4.515	4.475	4.509	389,186	+0.01(+0.24%)
Sep 12, 2003	4.478	4.507	4.448	4.499	894,461	+0.00(+0.05%)
Sep 11, 2003	4.508	4.508	4.448	4.496	1,386,791	+0.00(+0.08%)
Sep 10, 2003	4.514	4.515	4.490	4.493	1,070,263	-0.02(-0.48%)
Sep 09, 2003	4.502	4.544	4.490	4.514	849,362	+0.01(+0.32%)
Sep 08, 2003	4.490	4.538	4.479	4.500	919,098	-0.02(-0.45%)
Sep 05, 2003	4.505	4.526	4.465	4.520	488,571	+0.02(+0.35%)
Sep 04, 2003	4.580	4.582	4.484	4.505	376,659	-0.08(-1.65%)
Sep 03, 2003	4.556	4.601	4.550	4.580	316,945	+0.01(+0.26%)
Sep 02, 2003	4.534	4.580	4.503	4.568	506,527	+0.05(+1.06%)
Aug 29, 2003	4.460	4.521	4.435	4.520	273,516	+0.06(+1.40%)
Aug 28, 2003	4.406	4.459	4.388	4.458	265,582	+0.06(+1.36%)
Aug 27, 2003	4.406	4.417	4.373	4.398	136,131	+0.00(+0.00%)
Aug 26, 2003	4.430	4.433	4.334	4.398	306,923	-0.04(-0.97%)
Aug 25, 2003	4.469	4.469	4.416	4.441	139,890	-0.02(-0.54%)
Aug 22, 2003	4.544	4.556	4.461	4.465	314,021	-0.06(-1.35%)
Aug 21, 2003	4.574	4.601	4.519	4.526	338,241	-0.04(-0.79%)
Aug 20, 2003	4.514	4.574	4.463	4.562	443,054	+0.03(+0.69%)
Aug 19, 2003	4.496	4.568	4.478	4.531	468,109	+0.05(+1.04%)
Aug 18, 2003	4.427	4.513	4.423	4.484	445,978	+0.08(+1.71%)
Aug 15, 2003	4.458	4.460	4.388	4.409	622,197	-0.03(-0.57%)
Aug 14, 2003	4.385	4.448	4.385	4.434	609,670	+0.06(+1.34%)
Aug 13, 2003	4.328	4.408	4.328	4.375	1,416,857	+0.07(+1.61%)
Aug 12, 2003	4.185	4.350	4.185	4.306	2,093,758	+0.25(+6.23%)
Aug 11, 2003	4.071	4.085	4.053	4.053	212,131	-0.03(-0.67%)
Aug 08, 2003	4.065	4.097	4.059	4.081	221,736	+0.03(+0.80%)
Aug 07, 2003	4.077	4.077	4.032	4.048	160,351	-0.02(-0.47%)
Aug 06, 2003	4.101	4.118	4.067	4.067	190,417	-0.04(-0.93%)
Aug 05, 2003	4.113	4.149	4.095	4.106	496,087	+0.01(+0.20%)
Aug 04, 2003	4.132	4.136	4.091	4.097	360,791	-0.03(-0.84%)
Aug 01, 2003	4.205	4.205	4.132	4.132	290,637	-0.08(-1.99%)
Jul 31, 2003	4.245	4.246	4.179	4.216	273,098	-0.02(-0.54%)
Jul 30, 2003	4.188	4.247	4.161	4.239	410,901	+0.06(+1.35%)
Jul 29, 2003	4.200	4.233	4.163	4.182	293,978	-0.03(-0.63%)
Jul 28, 2003	4.221	4.231	4.174	4.209	256,395	+0.00(+0.00%)
Jul 25, 2003	4.146	4.239	4.131	4.209	331,978	+0.08(+1.88%)
Jul 24, 2003	4.210	4.220	4.131	4.131	287,296	-0.07(-1.57%)
Jul 23, 2003	4.200	4.210	4.154	4.197	309,428	+0.01(+0.34%)
Jul 22, 2003	4.193	4.209	4.097	4.182	465,604	-0.01(-0.23%)
Jul 21, 2003	4.220	4.220	4.139	4.192	414,659	-0.02(-0.51%)
Jul 18, 2003	4.276	4.328	4.185	4.214	1,111,604	+0.06(+1.38%)
Jul 17, 2003	4.257	4.257	4.114	4.156	570,835	-0.11(-2.47%)
Jul 16, 2003	4.343	4.343	4.215	4.261	1,086,967	-0.08(-1.82%)
Jul 15, 2003	4.394	4.396	4.291	4.340	753,736	-0.07(-1.57%)
Jul 14, 2003	4.470	4.491	4.374	4.410	676,065	-0.05(-1.07%)
Jul 11, 2003	4.406	4.506	4.406	4.458	427,186	+0.06(+1.36%)
Jul 10, 2003	4.472	4.472	4.388	4.398	267,252	-0.09(-1.98%)
Jul 09, 2003	4.483	4.522	4.452	4.487	415,494	-0.01(-0.19%)
Jul 08, 2003	4.418	4.544	4.412	4.495	1,656,549	+0.09(+1.96%)
Jul 07, 2003	4.269	4.409	4.269	4.409	576,263	+0.16(+3.78%)
Jul 03, 2003	4.234	4.322	4.234	4.248	427,604	+0.01(+0.28%)
Jul 02, 2003	4.228	4.269	4.227	4.236	737,450	-0.00(-0.08%)
Jul 01, 2003	4.263	4.287	4.156	4.240	777,538	-0.01(-0.25%)
Jun 30, 2003	4.252	4.287	4.236	4.251	1,085,714	+0.00(+0.00%)
Jun 27, 2003	4.191	4.272	4.188	4.251	729,516	+0.07(+1.72%)
Jun 26, 2003	4.168	4.198	4.117	4.179	680,241	+0.01(+0.29%)
Jun 25, 2003	3.981	4.227	3.937	4.167	2,359,758	+0.34(+8.92%)
Jun 24, 2003	3.827	3.841	3.802	3.826	727,428	-0.00(-0.09%)
Jun 23, 2003	3.951	3.951	3.780	3.829	1,091,142	-0.13(-3.24%)
Jun 20, 2003	3.957	3.967	3.915	3.957	339,494	+0.02(+0.61%)
Jun 19, 2003	4.053	4.053	3.926	3.933	372,901	-0.12(-2.87%)
Jun 18, 2003	4.059	4.071	4.020	4.050	263,076	-0.01(-0.21%)
Jun 17, 2003	4.076	4.095	4.005	4.058	367,472	-0.01(-0.29%)
Jun 16, 2003	4.027	4.070	3.999	4.070	390,021	+0.03(+0.77%)
Jun 13, 2003	4.089	4.089	4.005	4.039	349,516	-0.07(-1.69%)
Jun 12, 2003	4.042	4.114	4.035	4.108	267,670	+0.06(+1.51%)
Jun 11, 2003	4.011	4.078	3.999	4.047	182,901	+0.03(+0.78%)
Jun 10, 2003	3.996	4.017	3.963	4.016	338,241	+0.01(+0.24%)
Jun 09, 2003	4.119	4.125	3.969	4.006	377,494	-0.13(-3.10%)
Jun 06, 2003	4.144	4.209	4.131	4.135	757,494	-0.01(-0.26%)
Jun 05, 2003	4.075	4.148	4.069	4.145	483,142	+0.07(+1.76%)
Jun 04, 2003	4.053	4.081	4.047	4.073	265,582	+0.03(+0.65%)
Jun 03, 2003	4.095	4.095	4.023	4.047	502,769	-0.06(-1.46%)
Jun 02, 2003	4.083	4.130	4.065	4.107	622,197	+0.04(+0.88%)
May 30, 2003	3.915	4.071	3.915	4.071	1,097,406	+0.17(+4.33%)
May 29, 2003	3.834	3.921	3.828	3.902	788,813	+0.07(+1.78%)
May 28, 2003	3.826	3.856	3.824	3.834	317,362	+0.02(+0.53%)
May 27, 2003	3.712	3.866	3.702	3.814	1,025,582	+0.09(+2.41%)
May 23, 2003	3.736	3.755	3.714	3.724	126,945	-0.01(-0.16%)
May 22, 2003	3.733	3.773	3.717	3.730	496,505	+0.01(+0.23%)
May 21, 2003	3.676	3.737	3.656	3.721	421,758	+0.04(+1.07%)
May 20, 2003	3.680	3.711	3.653	3.682	430,945	+0.00(+0.03%)
May 19, 2003	3.691	3.707	3.652	3.681	467,692	-0.01(-0.29%)
May 16, 2003	3.688	3.751	3.652	3.691	696,109	-0.02(-0.61%)
May 15, 2003	3.712	3.748	3.675	3.714	379,164	+0.00(+0.03%)
May 14, 2003	3.712	3.736	3.694	3.713	241,362	+0.00(+0.10%)
May 13, 2003	3.733	3.736	3.694	3.709	335,736	-0.02(-0.64%)
May 12, 2003	3.706	3.738	3.690	3.733	867,318	+0.02(+0.58%)
May 09, 2003	3.688	3.741	3.664	3.712	326,131	+0.02(+0.49%)
May 08, 2003	3.671	3.712	3.662	3.694	663,956	+0.02(+0.62%)
May 07, 2003	3.700	3.718	3.669	3.671	607,582	-0.07(-1.83%)
May 06, 2003	3.706	3.762	3.706	3.739	519,890	+0.04(+1.07%)
May 05, 2003	3.666	3.718	3.644	3.700	601,318	+0.06(+1.58%)
May 02, 2003	3.626	3.648	3.598	3.642	1,002,197	+0.02(+0.46%)
May 01, 2003	3.706	3.706	3.622	3.626	903,648	-0.09(-2.35%)
Apr 30, 2003	3.691	3.778	3.666	3.713	530,329	+0.02(+0.58%)
Apr 29, 2003	3.705	3.712	3.646	3.691	671,054	-0.01(-0.36%)
Apr 28, 2003	3.592	3.713	3.592	3.705	525,318	+0.11(+3.13%)
Apr 25, 2003	3.748	3.757	3.592	3.592	1,415,604	-0.17(-4.52%)
Apr 24, 2003	3.792	3.798	3.759	3.762	493,164	-0.08(-2.03%)
Apr 23, 2003	3.788	3.865	3.759	3.840	618,022	+0.06(+1.55%)
Apr 22, 2003	3.748	3.802	3.742	3.781	728,681	+0.03(+0.89%)
Apr 21, 2003	3.799	3.799	3.718	3.748	652,263	-0.04(-1.04%)
Apr 17, 2003	3.796	3.814	3.782	3.787	382,087	-0.02(-0.53%)
Apr 16, 2003	3.915	3.915	3.776	3.808	848,945	-0.08(-2.09%)
Apr 15, 2003	3.797	3.896	3.730	3.889	1,317,472	+0.09(+2.43%)
Apr 14, 2003	3.694	3.828	3.694	3.797	746,637	+0.12(+3.39%)
Apr 11, 2003	3.670	3.700	3.634	3.672	720,329	+0.05(+1.35%)
Apr 10, 2003	3.581	3.636	3.557	3.623	951,252	+0.04(+1.10%)
Apr 09, 2003	3.628	3.664	3.562	3.584	556,637	-0.05(-1.38%)
Apr 08, 2003	3.699	3.709	3.616	3.634	462,681	-0.06(-1.75%)
Apr 07, 2003	3.745	3.759	3.687	3.699	674,395	+0.01(+0.36%)
Apr 04, 2003	3.652	3.700	3.616	3.686	428,439	+0.04(+1.12%)
Apr 03, 2003	3.723	3.724	3.602	3.645	564,153	-0.08(-2.06%)
Apr 02, 2003	3.630	3.731	3.630	3.721	674,395	+0.12(+3.36%)
Apr 01, 2003	3.640	3.652	3.521	3.600	746,219	-0.05(-1.47%)
Mar 31, 2003	3.574	3.654	3.505	3.654	524,483	+0.08(+2.11%)
Mar 28, 2003	3.586	3.614	3.544	3.579	409,648	-0.00(-0.03%)
Mar 27, 2003	3.551	3.608	3.515	3.580	390,439	+0.03(+0.81%)
Mar 26, 2003	3.628	3.628	3.527	3.551	1,053,560	-0.08(-2.31%)
Mar 25, 2003	3.602	3.665	3.579	3.635	427,186	+0.03(+0.93%)
Mar 24, 2003	3.670	3.671	3.556	3.602	545,780	-0.09(-2.37%)
Mar 21, 2003	3.488	3.741	3.465	3.689	1,193,868	+0.25(+7.35%)
Mar 20, 2003	3.383	3.460	3.341	3.436	1,058,571	+0.09(+2.68%)
Mar 19, 2003	3.311	3.380	3.269	3.347	293,560	+0.04(+1.27%)
Mar 18, 2003	3.222	3.329	3.219	3.305	1,160,461	+0.09(+2.76%)
Mar 17, 2003	3.161	3.221	3.134	3.216	904,065	+0.06(+1.74%)
Mar 14, 2003	3.145	3.167	3.131	3.161	395,868	+0.02(+0.57%)
Mar 13, 2003	3.143	3.162	3.119	3.143	662,703	+0.01(+0.38%)
Mar 12, 2003	3.161	3.184	3.113	3.131	779,626	-0.04(-1.28%)
Mar 11, 2003	3.228	3.232	3.143	3.172	237,604	-0.04(-1.38%)
Mar 10, 2003	3.327	3.330	3.197	3.216	612,593	-0.11(-3.35%)
Mar 07, 2003	3.305	3.411	3.294	3.327	640,571	+0.02(+0.69%)
Mar 06, 2003	3.361	3.362	3.299	3.305	275,604	-0.05(-1.53%)
Mar 05, 2003	3.306	3.368	3.306	3.356	285,626	+0.05(+1.59%)
Mar 04, 2003	3.377	3.383	3.293	3.304	299,824	-0.06(-1.64%)
Mar 03, 2003	3.359	3.381	3.321	3.359	778,791	+0.01(+0.39%)
Feb 28, 2003	3.329	3.353	3.308	3.345	348,263	+0.02(+0.50%)
Feb 27, 2003	3.304	3.389	3.238	3.329	1,542,131	+0.03(+0.76%)
Feb 26, 2003	3.329	3.347	3.295	3.304	293,560	-0.04(-1.29%)
Feb 25, 2003	3.389	3.389	3.281	3.347	835,164	-0.04(-1.24%)
Feb 24, 2003	3.476	3.488	3.377	3.389	400,879	-0.09(-2.48%)
Feb 21, 2003	3.424	3.481	3.380	3.475	236,769	+0.06(+1.86%)
Feb 20, 2003	3.442	3.447	3.377	3.411	294,395	-0.04(-1.11%)
Feb 19, 2003	3.390	3.453	3.372	3.450	299,406	+0.06(+1.66%)
Feb 18, 2003	3.305	3.411	3.266	3.393	233,846	+0.05(+1.58%)
Feb 14, 2003	3.305	3.361	3.266	3.341	741,626	+0.03(+0.79%)
Feb 13, 2003	3.353	3.355	3.220	3.314	1,314,549	-0.04(-1.14%)
Feb 12, 2003	3.405	3.427	3.335	3.353	501,934	-0.06(-1.69%)
Feb 11, 2003	3.371	3.420	3.343	3.410	506,527	+0.05(+1.42%)
Feb 10, 2003	3.377	3.377	3.324	3.362	431,780	-0.00(-0.14%)
Feb 07, 2003	3.367	3.392	3.341	3.367	416,329	+0.01(+0.43%)
Feb 06, 2003	3.441	3.442	3.344	3.353	405,054	-0.11(-3.08%)
Feb 05, 2003	3.472	3.526	3.442	3.459	563,318	-0.02(-0.48%)
Feb 04, 2003	3.439	3.521	3.436	3.476	729,516	+0.04(+1.15%)
Feb 03, 2003	3.440	3.462	3.397	3.436	293,142	+0.02(+0.60%)
Jan 31, 2003	3.323	3.416	3.317	3.416	468,945	+0.09(+2.81%)
Jan 30, 2003	3.413	3.430	3.301	3.323	324,879	-0.09(-2.63%)
Jan 29, 2003	3.271	3.413	3.252	3.413	666,461	+0.11(+3.26%)
Jan 28, 2003	3.353	3.377	3.295	3.305	659,362	-0.04(-1.11%)
Jan 27, 2003	3.532	3.538	3.326	3.342	629,296	-0.19(-5.42%)
Jan 24, 2003	3.413	3.544	3.413	3.533	527,406	+0.14(+4.02%)
Jan 23, 2003	3.395	3.407	3.377	3.397	1,114,945	+0.02(+0.46%)
Jan 22, 2003	3.432	3.445	3.371	3.381	567,912	-0.05(-1.43%)
Jan 21, 2003	3.538	3.538	3.430	3.430	319,868	-0.13(-3.54%)
Jan 17, 2003	3.595	3.618	3.550	3.556	387,098	-0.05(-1.30%)
Jan 16, 2003	3.672	3.672	3.586	3.603	420,087	-0.06(-1.57%)
Jan 15, 2003	3.676	3.706	3.599	3.660	566,241	-0.08(-2.08%)
Jan 14, 2003	3.754	3.786	3.720	3.738	390,857	-0.02(-0.41%)
Jan 13, 2003	3.772	3.814	3.741	3.754	487,318	+0.00(+0.00%)
Jan 10, 2003	3.694	3.796	3.681	3.754	696,527	+0.06(+1.62%)
Jan 09, 2003	3.712	3.720	3.671	3.694	523,648	-0.02(-0.48%)
Jan 08, 2003	3.790	3.791	3.682	3.712	336,153	-0.08(-2.12%)
Jan 07, 2003	3.802	3.823	3.755	3.792	500,681	-0.01(-0.31%)
Jan 06, 2003	3.802	3.832	3.776	3.804	878,593	+0.02(+0.41%)
Jan 03, 2003	3.772	3.802	3.772	3.788	447,648	-0.01(-0.35%)
Jan 02, 2003	3.850	3.850	3.785	3.802	1,089,890	-0.03(-0.81%)
Dec 31, 2002	3.778	3.838	3.766	3.833	682,329	+0.06(+1.46%)
Dec 30, 2002	3.765	3.797	3.696	3.778	658,109	+0.02(+0.64%)
Dec 27, 2002	3.826	3.826	3.724	3.754	314,439	-0.08(-2.00%)
Dec 26, 2002	3.832	3.860	3.759	3.830	327,384	+0.01(+0.22%)
Dec 24, 2002	3.793	3.822	3.762	3.822	274,351	+0.01(+0.38%)
Dec 23, 2002	3.769	3.814	3.711	3.808	737,032	+0.04(+0.95%)
Dec 20, 2002	3.759	3.832	3.739	3.772	1,608,109	+0.01(+0.32%)
Dec 19, 2002	3.574	3.760	3.560	3.760	1,584,725	+0.18(+5.02%)
Dec 18, 2002	3.617	3.617	3.532	3.580	964,197	-0.04(-1.03%)
Dec 17, 2002	3.658	3.687	3.602	3.617	372,901	-0.04(-1.11%)
Dec 16, 2002	3.592	3.658	3.562	3.658	546,615	+0.06(+1.66%)
Dec 13, 2002	3.627	3.628	3.550	3.598	554,131	-0.03(-0.83%)
Dec 12, 2002	3.592	3.669	3.544	3.628	853,120	-0.01(-0.23%)
Dec 11, 2002	3.628	3.697	3.563	3.636	286,879	+0.02(+0.50%)
Dec 10, 2002	3.621	3.628	3.538	3.618	772,527	+0.00(+0.00%)
Dec 09, 2002	3.650	3.663	3.580	3.618	443,472	-0.03(-0.92%)
Dec 06, 2002	3.598	3.662	3.562	3.652	497,340	+0.04(+1.16%)
Dec 05, 2002	3.616	3.658	3.587	3.610	370,395	+0.01(+0.33%)
Dec 04, 2002	3.487	3.610	3.476	3.598	1,397,230	+0.11(+3.02%)
Dec 03, 2002	3.493	3.531	3.478	3.493	488,153	-0.00(-0.10%)
Dec 02, 2002	3.472	3.531	3.466	3.496	298,571	+0.04(+1.28%)
Nov 29, 2002	3.526	3.551	3.452	3.452	100,219	-0.06(-1.60%)
Nov 27, 2002	3.501	3.600	3.502	3.508	631,384	-0.01(-0.41%)
Nov 26, 2002	3.501	3.542	3.460	3.523	406,307	+0.02(+0.62%)
Nov 25, 2002	3.562	3.562	3.478	3.501	505,274	-0.06(-1.55%)
Nov 22, 2002	3.531	3.591	3.531	3.556	316,945	+0.02(+0.64%)
Nov 21, 2002	3.477	3.586	3.472	3.533	709,054	+0.05(+1.44%)
Nov 20, 2002	3.377	3.504	3.377	3.483	790,901	+0.11(+3.16%)
Nov 19, 2002	3.335	3.396	3.302	3.377	548,703	+0.02(+0.71%)
Nov 18, 2002	3.389	3.418	3.311	3.353	427,186	-0.03(-0.96%)
Nov 15, 2002	3.350	3.451	3.350	3.385	468,527	+0.03(+1.04%)
Nov 14, 2002	3.353	3.429	3.347	3.350	582,945	+0.00(+0.11%)
Nov 13, 2002	3.161	3.371	3.161	3.347	1,213,076	+0.10(+3.10%)
Nov 12, 2002	3.301	3.353	3.233	3.246	696,527	-0.05(-1.60%)
Nov 11, 2002	3.413	3.414	3.283	3.299	662,703	-0.10(-2.96%)
Nov 08, 2002	3.502	3.520	3.395	3.399	564,571	-0.09(-2.67%)
Nov 07, 2002	3.502	3.508	3.472	3.493	367,890	-0.01(-0.24%)
Nov 06, 2002	3.493	3.532	3.488	3.501	779,626	+0.01(+0.21%)
Nov 05, 2002	3.549	3.549	3.436	3.494	428,439	-0.06(-1.55%)
Nov 04, 2002	3.586	3.628	3.538	3.549	1,553,824	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.