Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
12.43
12.46
12.18
12.18
75,550
-0.24(-1.94%)
Oct 28, 2011
12.10
12.42
12.10
12.42
21,032
+0.25(+2.02%)
Oct 27, 2011
12.03
12.25
11.93
12.18
55,667
+0.63(+5.43%)
Oct 26, 2011
11.48
11.55
11.46
11.55
6,721
+0.12(+1.06%)
Oct 25, 2011
11.39
11.49
11.38
11.43
33,575
-0.23(-1.96%)
Oct 24, 2011
11.53
11.67
11.53
11.66
24,680
+0.28(+2.50%)
Oct 21, 2011
11.35
11.42
11.33
11.37
10,394
+0.16(+1.44%)
Oct 20, 2011
11.18
11.23
11.01
11.21
14,425
-0.07(-0.65%)
Oct 19, 2011
11.35
11.35
11.29
11.29
29,085
-0.13(-1.12%)
Oct 18, 2011
11.20
11.45
11.20
11.41
7,936
+0.16(+1.44%)
Oct 17, 2011
11.34
11.34
11.25
11.25
713
-0.36(-3.09%)
Oct 14, 2011
11.48
11.61
11.43
11.61
12,737
+0.31(+2.72%)
Oct 13, 2011
11.18
11.34
11.15
11.30
24,632
-0.17(-1.47%)
Oct 12, 2011
11.28
11.51
11.26
11.47
19,151
+0.36(+3.24%)
Oct 11, 2011
11.01
11.14
11.01
11.11
13,699
+0.04(+0.37%)
Oct 10, 2011
11.08
11.16
11.07
11.07
4,650
+0.22(+2.04%)
Oct 07, 2011
10.93
10.98
10.76
10.85
35,050
+0.16(+1.47%)
Oct 06, 2011
10.56
10.70
10.56
10.69
11,170
+0.41(+4.00%)
Oct 05, 2011
10.15
10.28
10.11
10.28
13,646
+0.25(+2.45%)
Oct 04, 2011
9.921
10.03
9.759
10.03
54,852
+0.02(+0.20%)
Oct 03, 2011
10.25
10.34
9.951
10.01
92,271
-0.24(-2.35%)
Sep 30, 2011
10.55
10.55
10.24
10.26
11,910
-0.44(-4.12%)
Sep 29, 2011
10.78
10.88
10.63
10.70
29,032
+0.08(+0.74%)
Sep 28, 2011
11.09
11.09
10.61
10.62
78,538
-0.40(-3.61%)
Sep 27, 2011
11.18
11.23
11.02
11.02
8,325
+0.15(+1.40%)
Sep 26, 2011
10.85
10.87
10.46
10.86
69,805
+0.18(+1.70%)
Sep 23, 2011
10.48
10.70
10.46
10.68
26,843
+0.36(+3.47%)
Sep 22, 2011
10.41
10.63
10.17
10.32
98,882
-0.86(-7.72%)
Sep 21, 2011
11.55
11.55
11.19
11.19
34,292
-0.37(-3.18%)
Sep 20, 2011
11.65
11.81
11.56
11.56
17,042
-0.25(-2.12%)
Sep 19, 2011
11.78
11.82
11.64
11.81
7,673
-0.46(-3.76%)
Sep 16, 2011
12.31
12.32
12.16
12.27
45,041
+0.00(+0.00%)
Sep 15, 2011
12.34
12.35
12.10
12.27
32,880
+0.20(+1.63%)
Sep 14, 2011
11.99
12.07
11.80
12.07
4,049
+0.02(+0.20%)
Sep 13, 2011
12.34
12.34
12.02
12.05
14,890
-0.09(-0.73%)
Sep 12, 2011
12.47
12.47
11.93
12.13
16,294
-0.30(-2.41%)
Sep 09, 2011
12.71
12.71
12.40
12.43
64,137
-0.51(-3.94%)
Sep 08, 2011
12.96
13.05
12.87
12.94
30,605
-0.23(-1.71%)
Sep 07, 2011
12.98
13.21
12.96
13.17
64,629
+0.40(+3.15%)
Sep 06, 2011
12.46
12.77
12.35
12.77
34,779
-0.36(-2.73%)
Sep 02, 2011
13.16
13.20
13.01
13.13
76,578
-0.34(-2.54%)
Sep 01, 2011
13.53
13.67
13.40
13.47
18,627
+0.18(+1.35%)
Aug 31, 2011
13.14
13.33
13.14
13.29
23,802
+0.30(+2.34%)
Aug 30, 2011
12.91
13.10
12.85
12.98
30,544
+0.12(+0.95%)
Aug 29, 2011
12.54
12.91
12.54
12.86
18,342
+0.42(+3.35%)
Aug 26, 2011
12.20
12.44
12.15
12.44
8,356
+0.12(+0.96%)
Aug 25, 2011
12.40
12.43
12.23
12.33
40,679
-0.05(-0.40%)
Aug 24, 2011
12.29
12.45
12.27
12.37
82,178
+0.07(+0.60%)
Aug 23, 2011
12.17
12.35
12.17
12.30
27,301
+0.06(+0.52%)
Aug 22, 2011
12.44
12.55
12.14
12.24
41,403
+0.07(+0.56%)
Aug 19, 2011
12.18
12.36
12.17
12.17
18,367
-0.00(-0.04%)
Aug 18, 2011
12.27
12.27
12.10
12.17
18,892
-0.54(-4.25%)
Aug 17, 2011
12.55
12.71
12.52
12.71
26,317
+0.27(+2.16%)
Aug 16, 2011
12.43
12.51
12.25
12.44
40,808
+0.01(+0.05%)
Aug 15, 2011
12.27
12.44
12.27
12.44
17,936
+0.34(+2.80%)
Aug 12, 2011
12.06
12.10
11.82
12.10
78,915
+0.34(+2.92%)
Aug 11, 2011
11.63
11.76
11.35
11.76
42,819
+0.53(+4.77%)
Aug 10, 2011
11.43
11.56
11.16
11.22
63,972
-0.24(-2.10%)
Aug 09, 2011
12.09
11.56
11.08
11.46
78,762
+0.49(+4.43%)
Aug 08, 2011
11.72
11.88
10.97
10.98
228,077
-1.07(-8.88%)
Aug 05, 2011
12.50
12.62
11.77
12.05
136,692
-0.21(-1.68%)
Aug 04, 2011
13.10
13.10
12.21
12.25
137,826
-1.09(-8.16%)
Aug 03, 2011
13.61
13.63
13.13
13.34
23,327
-0.21(-1.56%)
Aug 02, 2011
13.98
13.98
13.55
13.55
98,279
-0.38(-2.71%)
Aug 01, 2011
14.19
14.19
13.83
13.93
14,364
+0.02(+0.13%)
Jul 29, 2011
13.84
13.94
13.73
13.91
23,975
+0.07(+0.54%)
Jul 28, 2011
13.76
13.94
13.69
13.84
29,019
+0.00(+0.03%)
Jul 27, 2011
14.10
14.24
13.75
13.83
48,210
-0.38(-2.65%)
Jul 26, 2011
14.39
14.39
14.19
14.21
20,543
-0.01(-0.10%)
Jul 25, 2011
14.23
14.34
14.19
14.22
98,371
-0.01(-0.04%)
Jul 22, 2011
14.24
14.30
14.23
14.23
34,924
+0.09(+0.63%)
Jul 21, 2011
14.08
14.20
14.07
14.14
46,832
+0.13(+0.95%)
Jul 20, 2011
14.08
14.08
13.91
14.01
17,792
-0.05(-0.38%)
Jul 19, 2011
13.97
14.07
13.92
14.06
54,277
+0.08(+0.56%)
Jul 18, 2011
13.99
14.01
13.83
13.98
20,182
-0.16(-1.11%)
Jul 15, 2011
14.23
14.23
14.03
14.14
28,720
-0.06(-0.41%)
Jul 14, 2011
14.34
14.34
14.18
14.20
12,472
-0.21(-1.43%)
Jul 13, 2011
14.20
14.41
14.18
14.41
18,699
+0.31(+2.23%)
Jul 12, 2011
14.20
14.21
14.08
14.09
21,748
-0.08(-0.59%)
Jul 11, 2011
14.33
14.39
14.16
14.18
38,352
-0.49(-3.31%)
Jul 08, 2011
14.70
14.70
14.56
14.66
42,357
-0.21(-1.44%)
Jul 07, 2011
14.82
14.92
14.79
14.87
33,473
+0.30(+2.04%)
Jul 06, 2011
14.67
14.74
14.58
14.58
25,278
-0.22(-1.49%)
Jul 05, 2011
14.91
14.91
14.75
14.80
24,191
+0.04(+0.27%)
Jul 01, 2011
14.76
14.84
14.71
14.76
38,859
+0.03(+0.23%)
Jun 30, 2011
14.75
14.78
14.59
14.72
14,979
+0.10(+0.67%)
Jun 29, 2011
14.64
14.64
14.47
14.63
17,588
+0.15(+1.05%)
Jun 28, 2011
14.33
14.52
14.33
14.47
60,181
+0.32(+2.25%)
Jun 27, 2011
14.10
14.21
14.10
14.16
5,851
+0.05(+0.38%)
Jun 24, 2011
14.19
14.19
14.07
14.10
6,739
+0.09(+0.63%)
Jun 23, 2011
13.99
14.11
13.82
14.01
49,694
-0.17(-1.21%)
Jun 22, 2011
14.24
14.33
14.18
14.19
14,246
-0.36(-2.50%)
Jun 21, 2011
14.48
14.57
14.47
14.55
29,600
+0.12(+0.85%)
Jun 20, 2011
14.42
14.53
14.38
14.43
33,499
-0.05(-0.37%)
Jun 17, 2011
14.64
14.64
14.37
14.48
11,362
+0.05(+0.37%)
Jun 16, 2011
14.53
14.59
14.38
14.43
14,140
-0.23(-1.57%)
Jun 15, 2011
14.87
14.87
14.59
14.66
17,462
-0.24(-1.61%)
Jun 14, 2011
14.97
15.01
14.90
14.90
15,519
-0.02(-0.13%)
Jun 13, 2011
14.83
14.98
14.75
14.92
44,079
+0.05(+0.33%)
Jun 10, 2011
15.15
15.15
14.78
14.87
12,126
-0.26(-1.69%)
Jun 09, 2011
15.08
15.12
14.97
15.12
24,607
+0.05(+0.36%)
Jun 08, 2011
15.24
15.24
15.01
15.07
17,706
-0.15(-1.00%)
Jun 07, 2011
15.22
15.24
15.18
15.22
16,512
+0.20(+1.34%)
Jun 06, 2011
15.30
15.30
15.02
15.02
25,516
-0.24(-1.57%)
Jun 03, 2011
15.13
15.26
15.03
15.26
12,552
+0.75(+5.14%)
May 24, 2011
14.39
14.53
14.32
14.51
43,639
+0.25(+1.72%)
May 23, 2011
14.37
14.37
14.19
14.27
15,941
-0.32(-2.22%)
May 20, 2011
14.56
14.66
14.55
14.59
6,748
+0.01(+0.07%)
May 19, 2011
14.75
14.75
14.58
14.58
10,153
-0.22(-1.46%)
May 18, 2011
14.83
14.83
14.63
14.80
9,483
+0.07(+0.47%)
May 17, 2011
14.53
14.73
14.49
14.73
17,131
+0.09(+0.64%)
May 16, 2011
14.64
14.75
14.55
14.64
21,381
-0.04(-0.30%)
May 13, 2011
14.81
14.85
14.62
14.68
16,968
-0.21(-1.38%)
May 12, 2011
14.66
14.90
14.66
14.89
14,480
+0.05(+0.36%)
May 11, 2011
15.08
15.09
14.83
14.83
41,136
-0.18(-1.18%)
May 10, 2011
15.01
15.07
14.97
15.01
56,448
+0.06(+0.39%)
May 09, 2011
15.00
15.03
14.68
14.95
32,140
+0.00(+0.00%)
May 06, 2011
14.98
14.98
14.73
14.95
20,052
+0.36(+2.49%)
May 05, 2011
14.73
14.83
14.50
14.59
46,296
-0.16(-1.10%)
May 04, 2011
15.20
15.20
14.73
14.75
18,497
-0.27(-1.80%)
May 03, 2011
15.25
15.25
14.97
15.02
46,749
-0.39(-2.52%)
May 02, 2011
15.41
15.41
15.41
15.41
8,001
+0.07(+0.48%)
Apr 29, 2011
15.26
15.43
15.25
15.33
45,061
+0.03(+0.22%)
Apr 28, 2011
15.24
15.30
15.09
15.30
163,138
-0.12(-0.80%)
Apr 27, 2011
15.60
15.60
15.24
15.42
428,262
-0.06(-0.41%)
Apr 26, 2011
15.41
15.53
15.38
15.49
24,157
+0.20(+1.32%)
Apr 25, 2011
15.30
15.33
15.22
15.28
15,242
-0.07(-0.45%)
Apr 21, 2011
15.34
15.50
15.22
15.35
29,723
-0.00(-0.03%)
Apr 20, 2011
15.21
15.36
15.16
15.36
72,347
+0.34(+2.29%)
Apr 19, 2011
14.77
15.09
14.77
15.01
68,976
+0.27(+1.86%)
Apr 18, 2011
15.02
15.02
14.70
14.74
22,280
-0.29(-1.93%)
Apr 15, 2011
15.01
15.05
14.97
15.03
12,316
+0.01(+0.06%)
Apr 14, 2011
14.82
15.05
14.82
15.02
19,023
+0.13(+0.89%)
Apr 13, 2011
14.91
14.98
14.76
14.89
21,128
-0.04(-0.26%)
Apr 12, 2011
15.14
15.14
14.84
14.93
11,358
-0.19(-1.27%)
Apr 11, 2011
15.20
15.21
15.10
15.12
51,332
-0.01(-0.10%)
Apr 08, 2011
15.04
15.13
15.01
15.13
28,950
+0.16(+1.05%)
Apr 07, 2011
14.96
15.04
14.96
14.97
33,303
+0.18(+1.23%)
Apr 06, 2011
15.16
15.16
14.71
14.79
44,458
-0.19(-1.24%)
Apr 05, 2011
14.98
15.04
14.85
14.98
27,424
-0.07(-0.49%)
Apr 04, 2011
14.88
15.05
14.87
15.05
19,430
+0.22(+1.51%)
Apr 01, 2011
14.68
14.83
14.62
14.83
19,636
+0.38(+2.63%)
Mar 31, 2011
14.43
14.51
14.41
14.45
33,289
+0.16(+1.13%)
Mar 30, 2011
14.08
14.37
14.08
14.29
24,034
+0.37(+2.68%)
Mar 29, 2011
13.97
13.98
13.92
13.92
10,691
+0.10(+0.71%)
Mar 28, 2011
13.88
13.96
13.82
13.82
10,169
-0.12(-0.87%)
Mar 25, 2011
13.82
13.97
13.82
13.94
104,024
+0.05(+0.35%)
Mar 24, 2011
13.91
13.91
13.85
13.89
17,427
+0.01(+0.04%)
Mar 23, 2011
13.78
13.93
13.78
13.89
11,928
+0.07(+0.50%)
Mar 22, 2011
13.78
13.82
13.74
13.82
6,419
+0.05(+0.39%)
Mar 21, 2011
13.79
13.82
13.74
13.76
18,277
+0.02(+0.14%)
Mar 18, 2011
13.75
13.78
13.72
13.74
13,502
+0.19(+1.42%)
Mar 17, 2011
13.53
13.73
13.53
13.55
12,313
+0.05(+0.36%)
Mar 16, 2011
13.67
13.81
13.47
13.50
25,903
-0.11(-0.79%)
Mar 15, 2011
13.56
13.70
13.56
13.61
45,732
-0.16(-1.17%)
Mar 14, 2011
13.79
13.79
13.66
13.77
7,379
-0.02(-0.11%)
Mar 11, 2011
13.74
13.79
13.68
13.79
37,131
+0.03(+0.21%)
Mar 10, 2011
13.99
13.99
13.76
13.76
22,007
-0.16(-1.16%)
Mar 09, 2011
13.97
13.98
13.83
13.92
29,168
+0.08(+0.60%)
Mar 08, 2011
13.94
13.98
13.70
13.84
26,820
+0.11(+0.82%)
Mar 07, 2011
14.12
14.12
13.72
13.72
77,238
-0.37(-2.61%)
Mar 04, 2011
14.18
14.18
14.02
14.09
8,217
+0.01(+0.07%)
Mar 03, 2011
14.00
14.08
14.00
14.08
23,557
+0.08(+0.60%)
Mar 02, 2011
13.95
14.00
13.90
14.00
15,120
+0.20(+1.42%)
Mar 01, 2011
13.96
13.96
13.78
13.80
25,673
-0.04(-0.29%)
Feb 28, 2011
13.89
13.94
13.81
13.84
45,866
+0.20(+1.44%)
Feb 25, 2011
13.68
13.75
13.62
13.65
23,657
-0.04(-0.32%)
Feb 24, 2011
13.65
13.73
13.57
13.69
32,095
+0.02(+0.14%)
Feb 23, 2011
13.77
13.77
13.56
13.67
32,906
+0.06(+0.43%)
Feb 22, 2011
13.90
13.91
13.61
13.61
81,887
-0.37(-2.67%)
Feb 18, 2011
13.96
14.02
13.84
13.98
11,013
+0.04(+0.31%)
Feb 17, 2011
13.98
14.01
13.93
13.94
92,956
-0.01(-0.09%)
Feb 16, 2011
13.82
13.95
13.73
13.95
74,688
+0.07(+0.49%)
Feb 15, 2011
13.70
13.91
13.70
13.89
62,250
+0.06(+0.43%)
Feb 14, 2011
13.70
13.84
13.65
13.83
59,069
+0.26(+1.92%)
Feb 11, 2011
13.45
13.71
13.45
13.57
75,709
+0.12(+0.91%)
Feb 10, 2011
13.35
13.48
13.30
13.44
116,169
-0.08(-0.58%)
Feb 09, 2011
13.78
13.78
13.52
13.52
66,773
-0.27(-1.96%)
Feb 08, 2011
13.69
13.82
13.65
13.79
58,131
+0.22(+1.62%)
Feb 07, 2011
13.59
13.65
13.51
13.57
30,275
+0.03(+0.19%)
Feb 04, 2011
13.85
13.86
13.55
13.55
73,600
-0.33(-2.40%)
Feb 03, 2011
14.14
14.14
13.81
13.88
46,357
-0.13(-0.93%)
Feb 02, 2011
14.26
14.26
14.01
14.01
129,339
-0.06(-0.40%)
Feb 01, 2011
14.14
14.18
13.92
14.07
59,433
+0.16(+1.13%)
Jan 31, 2011
13.81
14.05
13.74
13.91
83,330
+0.09(+0.65%)
Jan 28, 2011
14.32
14.32
13.80
13.82
47,081
-0.55(-3.83%)
Jan 27, 2011
14.66
14.66
14.23
14.37
326,888
-0.36(-2.47%)
Jan 26, 2011
14.88
14.89
14.69
14.73
56,943
+0.07(+0.47%)
Jan 25, 2011
14.85
14.85
14.64
14.67
68,126
-0.21(-1.39%)
Jan 24, 2011
14.62
14.87
14.62
14.87
56,169
+0.20(+1.37%)
Jan 21, 2011
14.85
14.85
14.63
14.67
28,695
+0.05(+0.34%)
Jan 20, 2011
14.72
14.82
14.62
14.62
42,350
-0.17(-1.16%)
Jan 19, 2011
14.94
14.94
14.73
14.79
77,662
-0.09(-0.63%)
Jan 18, 2011
14.88
14.89
14.76
14.89
105,390
+0.13(+0.86%)
Jan 14, 2011
14.71
14.76
14.62
14.76
110,016
-0.05(-0.33%)
Jan 13, 2011
14.93
14.97
14.77
14.81
115,193
-0.08(-0.53%)
Jan 12, 2011
14.89
14.90
14.81
14.89
98,420
+0.15(+1.03%)
Jan 11, 2011
14.71
14.74
14.59
14.73
60,349
+0.11(+0.77%)
Jan 10, 2011
14.60
14.63
14.53
14.62
50,360
-0.05(-0.33%)
Jan 07, 2011
14.68
14.68
14.54
14.67
42,206
+0.03(+0.24%)
Jan 06, 2011
14.64
14.71
14.48
14.64
305,625
-0.06(-0.42%)
Jan 05, 2011
14.74
14.74
14.59
14.70
39,513
-0.17(-1.17%)
Jan 04, 2011
14.92
14.92
14.65
14.87
68,142
-0.01(-0.07%)
Jan 03, 2011
14.97
15.03
14.82
14.88
63,165
+0.21(+1.43%)
Dec 31, 2010
14.62
14.71
14.62
14.67
7,964
+0.06(+0.40%)
Dec 30, 2010
14.30
14.65
14.30
14.61
20,242
+0.32(+2.22%)
Dec 29, 2010
14.23
14.30
14.02
14.30
20,064
+0.07(+0.50%)
Dec 28, 2010
14.43
14.43
14.09
14.22
46,689
+0.08(+0.57%)
Dec 27, 2010
14.42
14.47
14.04
14.14
624,266
-0.17(-1.17%)
Dec 23, 2010
14.24
14.36
14.16
14.31
17,478
+0.07(+0.51%)
Dec 22, 2010
14.41
14.43
14.12
14.24
45,438
-0.10(-0.69%)
Dec 21, 2010
14.41
14.45
14.25
14.34
34,186
+0.08(+0.59%)
Dec 20, 2010
14.35
14.35
14.16
14.25
133,315
+0.06(+0.45%)
Dec 17, 2010
14.25
14.25
14.10
14.19
42,244
-0.04(-0.28%)
Dec 16, 2010
14.48
14.48
14.17
14.23
30,142
+0.00(+0.00%)
Dec 15, 2010
14.40
14.44
14.23
14.23
17,535
-0.17(-1.21%)
Dec 14, 2010
14.41
14.47
14.31
14.40
30,958
+0.08(+0.53%)
Dec 13, 2010
14.22
14.33
14.08
14.33
61,343
+0.33(+2.38%)
Dec 10, 2010
14.08
14.08
13.79
13.99
14,103
-0.09(-0.66%)
Dec 09, 2010
14.20
14.20
13.93
14.09
31,610
-0.14(-0.96%)
Dec 08, 2010
14.52
14.52
14.16
14.22
11,209
-0.13(-0.89%)
Dec 07, 2010
14.72
14.76
14.35
14.35
33,350
-0.26(-1.75%)
Dec 06, 2010
14.20
14.62
14.20
14.61
30,805
+0.11(+0.78%)
Dec 03, 2010
14.40
14.50
14.23
14.49
12,721
+0.13(+0.94%)
Dec 02, 2010
14.57
14.57
14.23
14.36
29,971
+0.15(+1.07%)
Dec 01, 2010
14.44
14.44
14.16
14.21
126,683
-0.14(-1.01%)
Nov 30, 2010
14.10
14.37
13.95
14.35
32,413
+0.21(+1.46%)
Nov 29, 2010
14.06
14.15
13.87
14.15
11,250
+0.07(+0.49%)
Nov 26, 2010
14.18
14.18
13.92
14.08
4,127
-0.10(-0.70%)
Nov 24, 2010
14.18
14.18
14.18
14.18
24,915
+0.39(+2.81%)
Nov 23, 2010
13.99
13.99
13.71
13.79
17,886
-0.43(-3.04%)
Nov 22, 2010
14.00
14.22
13.98
14.22
24,310
+0.06(+0.45%)
Nov 19, 2010
14.22
14.24
14.08
14.16
99,875
+0.02(+0.17%)
Nov 18, 2010
14.18
14.18
14.06
14.13
42,079
+0.36(+2.60%)
Nov 17, 2010
13.59
13.91
13.59
13.77
119,255
+0.22(+1.59%)
Nov 16, 2010
13.97
13.97
13.56
13.56
57,846
-0.53(-3.73%)
Nov 15, 2010
14.19
14.22
14.08
14.08
22,630
+0.04(+0.28%)
Nov 12, 2010
13.90
14.16
13.90
14.04
69,504
-0.13(-0.93%)
Nov 11, 2010
14.16
14.19
14.10
14.18
118,973
-1.31(-8.46%)
Nov 10, 2010
14.41
15.49
13.96
15.49
175,593
+1.22(+8.53%)
Nov 09, 2010
14.72
14.72
14.24
14.27
115,621
-0.29(-2.02%)
Nov 08, 2010
14.63
14.63
14.43
14.56
53,374
-0.13(-0.87%)
Nov 05, 2010
14.89
14.89
14.63
14.69
295,735
-0.07(-0.50%)
Nov 04, 2010
14.89
14.89
14.57
14.76
430,339
+0.33(+2.31%)
Nov 03, 2010
14.57
14.57
14.23
14.43
84,520
+0.05(+0.38%)
Nov 02, 2010
14.54
14.54
14.25
14.38
87,149
+0.23(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.