Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
51.05
51.50
50.71
51.28
339,025
+0.20(+0.40%)
Oct 30, 2006
51.57
51.57
50.89
51.08
160,358
-0.62(-1.20%)
Oct 27, 2006
51.66
52.10
51.51
51.69
277,563
-0.06(-0.12%)
Oct 26, 2006
51.85
51.96
51.25
51.75
237,023
+0.27(+0.52%)
Oct 25, 2006
51.02
51.75
50.76
51.49
592,069
+0.28(+0.55%)
Oct 24, 2006
50.68
51.26
50.65
51.20
287,044
+0.30(+0.59%)
Oct 23, 2006
51.00
51.06
50.62
50.90
169,022
-0.09(-0.18%)
Oct 20, 2006
51.20
51.27
50.78
51.00
280,832
-0.56(-1.08%)
Oct 19, 2006
51.09
51.83
51.08
51.55
223,292
+0.32(+0.62%)
Oct 18, 2006
51.47
51.63
50.99
51.23
316,631
+0.18(+0.35%)
Oct 17, 2006
51.51
51.51
50.67
51.06
243,889
-0.46(-0.90%)
Oct 16, 2006
50.99
51.63
50.78
51.52
219,860
+0.75(+1.47%)
Oct 13, 2006
50.47
50.88
50.47
50.78
290,803
+0.77(+1.54%)
Oct 12, 2006
49.52
50.01
49.39
50.00
431,383
+0.64(+1.29%)
Oct 11, 2006
49.65
49.69
49.25
49.37
374,824
-0.13(-0.26%)
Oct 10, 2006
49.22
49.55
49.04
49.50
490,067
+0.20(+0.41%)
Oct 09, 2006
49.34
49.58
49.03
49.30
394,930
-0.33(-0.67%)
Oct 06, 2006
49.67
49.73
49.11
49.63
279,688
-0.10(-0.20%)
Oct 05, 2006
49.70
49.83
49.25
49.72
501,509
+0.02(+0.05%)
Oct 04, 2006
49.31
49.70
48.41
49.70
806,534
-0.31(-0.61%)
Oct 03, 2006
50.47
50.48
49.86
50.00
511,644
-0.29(-0.57%)
Oct 02, 2006
51.08
51.15
50.26
50.29
168,859
-0.66(-1.30%)
Sep 29, 2006
50.93
51.25
50.48
50.95
162,647
+0.35(+0.70%)
Sep 28, 2006
50.38
50.97
50.33
50.60
358,805
+0.03(+0.06%)
Sep 27, 2006
50.41
50.87
49.97
50.57
502,163
+0.12(+0.24%)
Sep 26, 2006
49.74
50.53
49.44
50.45
459,008
-0.09(-0.17%)
Sep 25, 2006
49.99
50.65
49.47
50.53
470,287
+0.39(+0.78%)
Sep 22, 2006
50.62
50.63
49.86
50.14
386,267
-0.05(-0.11%)
Sep 21, 2006
50.32
50.63
50.01
50.19
294,073
-0.23(-0.45%)
Sep 20, 2006
50.68
50.98
50.28
50.42
646,502
+0.17(+0.33%)
Sep 19, 2006
51.33
51.36
49.95
50.26
457,864
-0.71(-1.39%)
Sep 18, 2006
50.47
51.16
50.24
50.97
436,123
+0.95(+1.90%)
Sep 15, 2006
49.85
50.02
49.60
50.02
386,430
+0.78(+1.58%)
Sep 14, 2006
49.86
50.02
49.07
49.24
446,749
-0.56(-1.12%)
Sep 13, 2006
48.94
49.98
48.92
49.80
690,148
+0.98(+2.01%)
Sep 12, 2006
49.00
49.69
48.74
48.82
629,829
+0.15(+0.30%)
Sep 11, 2006
48.87
49.31
48.42
48.67
1,041,433
-1.90(-3.75%)
Sep 08, 2006
51.12
51.38
50.47
50.57
495,624
-0.12(-0.23%)
Sep 07, 2006
50.64
50.89
50.08
50.68
889,738
-0.80(-1.56%)
Sep 06, 2006
52.24
52.24
51.36
51.49
713,196
-1.55(-2.92%)
Sep 05, 2006
53.06
53.21
52.67
53.03
453,287
-0.57(-1.06%)
Sep 01, 2006
53.22
53.99
53.20
53.60
272,332
+0.28(+0.52%)
Aug 31, 2006
53.22
53.50
52.76
53.33
453,778
+0.63(+1.20%)
Aug 30, 2006
53.21
53.21
52.13
52.70
783,976
-0.08(-0.15%)
Aug 29, 2006
53.22
53.22
52.42
52.78
510,173
-0.08(-0.15%)
Aug 28, 2006
53.41
53.41
52.67
52.86
260,889
-0.78(-1.45%)
Aug 25, 2006
53.44
54.01
53.44
53.63
356,026
+0.35(+0.65%)
Aug 24, 2006
52.95
53.50
52.92
53.28
345,400
+0.33(+0.62%)
Aug 23, 2006
53.83
54.07
52.92
52.95
359,458
-1.32(-2.43%)
Aug 22, 2006
53.83
54.29
53.76
54.27
387,247
+1.07(+2.01%)
Aug 21, 2006
52.86
53.36
52.72
53.20
633,098
-0.69(-1.28%)
Aug 18, 2006
53.22
54.04
53.03
53.90
391,334
-0.14(-0.26%)
Aug 17, 2006
54.60
54.68
53.68
54.04
658,272
-2.11(-3.76%)
Aug 16, 2006
56.36
56.54
55.90
56.15
414,219
+0.22(+0.39%)
Aug 15, 2006
55.91
56.03
55.42
55.93
520,962
+0.05(+0.10%)
Aug 14, 2006
56.04
56.04
55.42
55.87
720,715
+0.81(+1.48%)
Aug 11, 2006
55.12
55.28
54.78
55.06
290,640
+0.24(+0.45%)
Aug 10, 2006
54.90
55.05
54.51
54.81
426,969
+0.60(+1.11%)
Aug 09, 2006
54.29
54.84
53.99
54.21
520,635
+1.06(+2.00%)
Aug 08, 2006
53.37
53.60
53.10
53.15
382,180
+0.43(+0.81%)
Aug 07, 2006
52.78
52.87
52.37
52.72
524,231
+0.10(+0.20%)
Aug 04, 2006
52.61
52.73
52.19
52.62
373,353
-0.15(-0.28%)
Aug 03, 2006
52.82
52.99
52.47
52.76
202,532
-0.05(-0.10%)
Aug 02, 2006
52.70
53.27
52.56
52.82
290,313
+0.58(+1.10%)
Aug 01, 2006
52.21
52.37
51.72
52.24
227,215
-0.28(-0.54%)
Jul 31, 2006
52.30
52.72
52.05
52.53
239,475
-0.21(-0.41%)
Jul 28, 2006
52.09
52.86
52.01
52.74
256,149
+0.46(+0.89%)
Jul 27, 2006
52.30
52.61
51.91
52.27
311,727
+0.51(+0.99%)
Jul 26, 2006
51.57
52.12
50.93
51.76
501,346
+0.01(+0.01%)
Jul 25, 2006
51.42
51.97
51.23
51.75
269,553
+0.15(+0.30%)
Jul 24, 2006
50.26
51.75
50.26
51.60
340,333
+1.34(+2.67%)
Jul 21, 2006
51.14
51.14
49.95
50.26
459,008
+0.95(+1.94%)
Jul 20, 2006
50.57
50.57
49.31
49.31
261,216
-1.18(-2.34%)
Jul 19, 2006
49.25
50.49
49.02
50.49
573,597
+1.52(+3.11%)
Jul 18, 2006
49.22
49.55
48.63
48.96
241,273
+0.36(+0.74%)
Jul 17, 2006
49.92
49.92
48.48
48.60
351,939
-1.32(-2.63%)
Jul 14, 2006
49.56
50.16
49.31
49.92
336,083
+0.70(+1.43%)
Jul 13, 2006
49.61
49.78
49.10
49.22
396,238
-0.86(-1.71%)
Jul 12, 2006
50.27
51.04
50.07
50.07
314,996
-0.57(-1.14%)
Jul 11, 2006
50.36
50.65
49.96
50.65
291,621
+0.36(+0.72%)
Jul 10, 2006
50.16
51.08
49.89
50.29
288,188
+1.19(+2.43%)
Jul 07, 2006
50.22
50.42
49.03
49.09
201,061
-1.07(-2.13%)
Jul 06, 2006
50.01
50.59
49.88
50.16
307,150
+0.90(+1.83%)
Jul 05, 2006
49.80
49.80
48.69
49.26
346,218
-0.69(-1.37%)
Jul 03, 2006
49.33
50.14
49.33
49.95
207,600
+0.78(+1.58%)
Jun 30, 2006
49.22
49.42
48.90
49.17
337,881
-0.25(-0.51%)
Jun 29, 2006
47.75
49.55
47.75
49.42
681,157
+2.18(+4.62%)
Jun 28, 2006
46.71
47.39
46.54
47.24
415,036
+1.48(+3.24%)
Jun 27, 2006
46.13
46.74
45.75
45.76
417,161
-0.17(-0.37%)
Jun 26, 2006
45.65
46.06
45.37
45.93
373,680
-0.61(-1.30%)
Jun 23, 2006
45.85
46.92
45.82
46.54
337,227
+0.45(+0.97%)
Jun 22, 2006
45.64
46.53
45.57
46.09
493,826
-0.56(-1.19%)
Jun 21, 2006
45.16
46.65
44.99
46.65
527,010
+1.49(+3.29%)
Jun 20, 2006
45.01
45.85
44.98
45.16
266,610
+0.31(+0.68%)
Jun 19, 2006
46.62
46.62
44.73
44.85
353,247
-1.77(-3.79%)
Jun 16, 2006
47.01
47.06
45.65
46.62
763,216
+0.22(+0.47%)
Jun 15, 2006
44.96
46.43
44.73
46.40
1,389,776
+3.88(+9.14%)
Jun 14, 2006
41.11
42.52
41.11
42.52
459,989
+1.41(+3.44%)
Jun 13, 2006
41.78
41.80
40.90
41.10
333,141
-1.02(-2.41%)
Jun 12, 2006
43.65
44.04
42.12
42.12
250,591
-1.53(-3.50%)
Jun 09, 2006
44.35
44.39
43.22
43.65
335,593
-0.70(-1.57%)
Jun 08, 2006
44.14
44.41
42.49
44.35
434,162
-0.18(-0.40%)
Jun 07, 2006
45.79
45.82
44.51
44.52
332,650
-1.39(-3.02%)
Jun 06, 2006
46.16
46.60
45.73
45.91
380,218
+0.20(+0.43%)
Jun 05, 2006
47.20
47.37
45.64
45.72
514,913
-1.14(-2.44%)
Jun 02, 2006
47.10
47.22
46.76
46.86
275,274
+0.17(+0.35%)
Jun 01, 2006
45.70
46.70
45.53
46.70
359,622
-0.38(-0.81%)
May 31, 2006
46.41
47.07
46.34
47.07
140,906
+0.73(+1.57%)
May 30, 2006
47.10
47.34
46.34
46.35
376,949
-1.52(-3.17%)
May 26, 2006
47.62
47.95
47.35
47.86
218,879
+0.40(+0.84%)
May 25, 2006
46.31
47.53
46.31
47.47
401,796
+1.40(+3.04%)
May 24, 2006
46.98
46.99
45.67
46.06
374,824
-1.30(-2.74%)
May 23, 2006
47.01
48.24
47.01
47.36
411,604
+2.15(+4.76%)
May 22, 2006
46.34
46.37
44.66
45.21
514,913
-2.50(-5.23%)
May 19, 2006
47.85
47.86
46.62
47.70
270,370
+0.93(+1.99%)
May 18, 2006
47.32
47.83
46.77
46.77
267,101
-0.47(-0.98%)
May 17, 2006
49.05
49.05
47.20
47.24
222,638
-1.35(-2.78%)
May 16, 2006
48.11
49.17
48.08
48.59
128,156
+0.35(+0.74%)
May 15, 2006
48.78
48.82
47.84
48.24
315,486
-0.69(-1.41%)
May 12, 2006
50.38
50.44
48.90
48.93
223,619
-1.51(-3.00%)
May 11, 2006
51.39
51.77
50.32
50.44
285,899
-1.10(-2.13%)
May 10, 2006
51.23
51.59
50.81
51.53
340,660
+0.18(+0.35%)
May 09, 2006
51.23
51.76
51.20
51.36
225,581
-0.15(-0.30%)
May 08, 2006
51.88
51.88
51.14
51.51
392,151
-0.37(-0.71%)
May 05, 2006
51.30
51.88
51.22
51.88
140,906
+0.98(+1.92%)
May 04, 2006
51.26
51.39
50.48
50.90
300,121
+0.17(+0.33%)
May 03, 2006
51.25
51.28
50.41
50.73
417,652
-0.52(-1.01%)
May 02, 2006
50.66
51.25
50.66
51.25
398,690
+0.91(+1.80%)
May 01, 2006
50.87
50.89
50.29
50.35
276,909
-0.23(-0.46%)
Apr 28, 2006
49.61
50.92
49.40
50.58
415,200
+0.26(+0.51%)
Apr 27, 2006
50.32
50.32
50.32
50.32
0
+0.00(+0.00%)
Apr 26, 2006
51.57
51.66
50.19
50.32
792,313
-1.12(-2.18%)
Apr 25, 2006
51.42
51.92
50.78
51.44
501,673
-1.11(-2.11%)
Apr 24, 2006
52.67
52.68
52.10
52.55
229,014
-1.22(-2.28%)
Apr 21, 2006
53.04
53.93
52.92
53.77
288,188
+0.43(+0.80%)
Apr 20, 2006
54.38
55.09
52.73
53.34
370,084
-0.12(-0.23%)
Apr 19, 2006
53.10
53.83
52.30
53.47
455,739
+0.56(+1.05%)
Apr 18, 2006
52.00
53.20
51.85
52.91
206,128
+1.34(+2.60%)
Apr 17, 2006
50.26
51.66
50.23
51.57
370,737
+1.47(+2.93%)
Apr 13, 2006
49.31
50.13
49.56
50.10
186,840
+0.79(+1.60%)
Apr 12, 2006
49.64
49.86
49.25
49.31
289,822
+0.67(+1.37%)
Apr 11, 2006
49.25
49.37
48.63
48.65
360,112
-0.66(-1.34%)
Apr 10, 2006
48.94
49.43
48.94
49.31
310,582
+1.02(+2.12%)
Apr 07, 2006
48.24
48.69
48.07
48.29
274,293
+0.57(+1.19%)
Apr 06, 2006
47.93
48.03
47.56
47.72
453,941
-0.69(-1.42%)
Apr 05, 2006
48.14
48.63
47.90
48.40
362,401
+0.23(+0.48%)
Apr 04, 2006
47.85
48.41
47.69
48.17
376,622
-0.16(-0.33%)
Apr 03, 2006
48.09
48.82
48.09
48.33
319,410
+0.50(+1.05%)
Mar 31, 2006
47.62
47.99
47.22
47.83
396,238
-0.26(-0.53%)
Mar 30, 2006
47.58
48.11
47.57
48.08
213,975
+0.66(+1.39%)
Mar 29, 2006
46.86
47.49
46.83
47.42
328,073
+0.22(+0.47%)
Mar 28, 2006
47.40
48.14
47.14
47.20
515,567
-0.92(-1.92%)
Mar 27, 2006
49.09
49.12
47.90
48.13
757,658
-1.61(-3.23%)
Mar 24, 2006
50.09
50.24
49.52
49.74
378,911
-0.67(-1.33%)
Mar 23, 2006
50.22
51.03
49.96
50.41
280,832
+1.07(+2.17%)
Mar 22, 2006
49.00
49.67
48.94
49.34
257,293
-0.20(-0.40%)
Mar 21, 2006
49.17
49.81
48.85
49.53
321,208
+0.74(+1.52%)
Mar 20, 2006
49.15
49.86
48.79
48.79
194,849
-0.15(-0.31%)
Mar 17, 2006
49.25
49.48
48.95
48.95
194,359
-0.86(-1.72%)
Mar 16, 2006
49.42
50.03
49.25
49.80
275,601
+0.31(+0.63%)
Mar 15, 2006
48.94
49.58
48.94
49.49
330,525
+0.35(+0.71%)
Mar 14, 2006
48.49
49.25
48.07
49.14
363,055
+0.24(+0.49%)
Mar 13, 2006
48.38
49.25
48.38
48.90
211,850
+0.53(+1.09%)
Mar 10, 2006
47.59
48.45
47.41
48.38
172,128
+0.20(+0.42%)
Mar 09, 2006
48.81
49.00
48.18
48.18
188,638
-0.67(-1.37%)
Mar 08, 2006
49.26
49.27
48.29
48.84
442,498
-0.77(-1.55%)
Mar 07, 2006
50.35
50.35
49.31
49.61
272,986
-1.98(-3.83%)
Mar 06, 2006
52.06
52.13
51.47
51.59
157,416
-0.79(-1.51%)
Mar 03, 2006
51.91
52.49
51.67
52.38
154,147
+0.00(+0.00%)
Mar 02, 2006
51.69
52.48
51.67
52.38
248,629
+0.78(+1.51%)
Mar 01, 2006
51.20
51.60
51.05
51.60
227,052
+0.90(+1.77%)
Feb 28, 2006
51.36
51.49
50.24
50.70
645,685
-0.65(-1.27%)
Feb 27, 2006
52.46
52.46
51.01
51.36
202,696
-1.32(-2.50%)
Feb 24, 2006
52.64
52.79
52.48
52.67
290,149
+0.73(+1.40%)
Feb 23, 2006
51.94
52.18
51.41
51.94
225,581
+0.41(+0.80%)
Feb 22, 2006
52.11
52.11
51.30
51.53
176,705
-0.32(-0.61%)
Feb 21, 2006
51.30
51.93
51.23
51.85
212,013
+1.44(+2.86%)
Feb 17, 2006
50.16
50.59
49.99
50.41
241,927
-0.18(-0.36%)
Feb 16, 2006
49.49
50.68
49.46
50.59
220,840
+0.43(+0.87%)
Feb 15, 2006
50.87
50.99
49.83
50.16
268,082
-1.14(-2.23%)
Feb 14, 2006
51.08
51.51
50.71
51.30
381,363
+0.75(+1.48%)
Feb 13, 2006
50.71
51.41
50.29
50.56
246,177
-0.76(-1.49%)
Feb 10, 2006
51.94
52.00
51.01
51.32
262,687
-0.07(-0.13%)
Feb 09, 2006
51.75
52.00
51.14
51.39
343,766
-0.61(-1.18%)
Feb 08, 2006
52.02
52.18
51.45
52.00
335,593
-0.10(-0.19%)
Feb 07, 2006
53.61
53.61
51.88
52.10
274,130
-1.76(-3.26%)
Feb 06, 2006
53.22
54.01
53.22
53.85
312,381
+3.08(+6.06%)
Feb 03, 2006
50.41
51.20
49.89
50.78
220,840
-0.18(-0.36%)
Feb 02, 2006
52.00
52.09
50.32
50.96
1,012,173
-2.17(-4.09%)
Feb 01, 2006
53.56
53.94
53.05
53.13
261,380
+0.46(+0.88%)
Jan 31, 2006
52.43
52.78
52.07
52.67
226,235
-0.13(-0.25%)
Jan 30, 2006
52.15
53.07
52.15
52.80
341,804
+0.66(+1.27%)
Jan 27, 2006
51.57
52.58
51.57
52.14
329,054
+2.28(+4.58%)
Jan 26, 2006
49.70
49.99
49.06
49.86
224,437
+0.15(+0.31%)
Jan 25, 2006
50.16
50.68
49.64
49.70
505,596
-0.81(-1.60%)
Jan 24, 2006
50.38
50.63
50.08
50.51
205,148
+0.76(+1.54%)
Jan 23, 2006
50.17
50.35
49.58
49.75
437,921
-0.42(-0.84%)
Jan 20, 2006
49.88
50.45
49.56
50.17
420,594
+0.90(+1.83%)
Jan 19, 2006
48.18
49.27
48.18
49.27
263,995
+1.76(+3.71%)
Jan 18, 2006
48.51
48.54
47.51
47.51
243,889
-0.54(-1.13%)
Jan 17, 2006
48.18
48.48
47.95
48.05
283,447
+0.32(+0.67%)
Jan 13, 2006
47.41
47.96
47.04
47.74
359,295
+1.08(+2.31%)
Jan 12, 2006
46.80
47.10
46.30
46.66
333,304
+0.29(+0.62%)
Jan 11, 2006
45.84
46.49
45.66
46.37
343,439
+1.36(+3.02%)
Jan 10, 2006
44.26
45.26
44.26
45.01
304,044
+1.63(+3.77%)
Jan 09, 2006
43.38
43.38
43.38
43.38
0
+0.00(+0.00%)
Jan 06, 2006
42.95
43.41
42.95
43.38
133,877
+0.68(+1.59%)
Jan 05, 2006
42.82
42.87
42.61
42.70
153,656
-0.21(-0.50%)
Jan 04, 2006
42.33
43.24
42.24
42.91
234,735
+0.59(+1.39%)
Jan 03, 2006
41.70
42.58
41.70
42.33
357,497
+0.75(+1.80%)
Dec 30, 2005
41.29
41.87
41.11
41.58
112,627
-0.05(-0.12%)
Dec 29, 2005
41.59
41.72
41.32
41.63
118,511
-0.23(-0.54%)
Dec 28, 2005
41.29
42.09
41.27
41.86
81,078
+0.62(+1.51%)
Dec 27, 2005
41.75
41.75
40.99
41.23
172,128
-0.83(-1.96%)
Dec 23, 2005
41.90
42.11
41.54
42.06
55,741
-0.21(-0.51%)
Dec 22, 2005
42.58
42.58
42.19
42.27
60,972
-0.40(-0.93%)
Dec 21, 2005
42.19
42.85
42.19
42.67
117,040
+0.55(+1.31%)
Dec 20, 2005
41.72
42.22
41.72
42.12
89,415
+0.41(+0.98%)
Dec 19, 2005
42.06
42.07
41.61
41.71
163,791
+0.20(+0.49%)
Dec 16, 2005
42.33
42.39
41.47
41.51
108,540
-1.00(-2.36%)
Dec 15, 2005
42.91
42.98
42.39
42.51
187,003
-0.97(-2.24%)
Dec 14, 2005
43.40
43.60
43.10
43.48
126,194
-0.26(-0.60%)
Dec 13, 2005
44.02
44.16
43.69
43.75
141,070
-0.27(-0.61%)
Dec 12, 2005
43.75
44.02
43.69
44.02
116,223
+0.34(+0.77%)
Dec 09, 2005
43.74
43.86
43.40
43.68
220,023
+0.00(+0.00%)
Dec 08, 2005
43.37
43.94
43.16
43.68
208,744
+0.06(+0.13%)
Dec 07, 2005
43.80
44.41
43.37
43.62
313,525
+1.13(+2.66%)
Dec 06, 2005
42.24
42.81
42.24
42.49
99,223
+0.04(+0.09%)
Dec 05, 2005
42.21
42.75
42.21
42.46
119,329
+0.11(+0.26%)
Dec 02, 2005
42.46
42.51
42.05
42.35
165,589
-0.08(-0.19%)
Dec 01, 2005
41.84
42.48
41.81
42.43
346,218
+1.63(+3.99%)
Nov 30, 2005
40.65
40.93
40.50
40.80
209,725
+0.11(+0.27%)
Nov 29, 2005
40.69
41.23
40.35
40.69
251,081
+0.00(+0.00%)
Nov 28, 2005
41.48
41.50
40.50
40.69
263,178
-0.64(-1.55%)
Nov 25, 2005
41.18
41.42
41.16
41.33
52,799
+0.38(+0.93%)
Nov 23, 2005
41.11
41.21
40.68
40.95
180,465
+0.46(+1.13%)
Nov 22, 2005
39.92
40.51
39.92
40.49
264,649
+0.72(+1.81%)
Nov 21, 2005
39.58
39.82
39.43
39.77
128,156
+0.22(+0.56%)
Nov 18, 2005
39.81
39.83
39.17
39.55
239,312
+0.09(+0.23%)
Nov 17, 2005
39.45
39.72
39.35
39.46
307,313
+0.34(+0.86%)
Nov 16, 2005
38.55
39.27
38.55
39.12
360,112
+0.50(+1.28%)
Nov 15, 2005
38.64
39.15
38.41
38.63
284,592
-0.01(-0.02%)
Nov 14, 2005
39.03
39.03
38.58
38.63
210,869
-0.81(-2.05%)
Nov 11, 2005
39.21
39.55
39.04
39.44
261,706
+0.76(+1.98%)
Nov 10, 2005
39.59
39.60
38.32
38.67
477,153
-0.69(-1.76%)
Nov 09, 2005
39.73
40.01
39.27
39.37
415,854
-0.08(-0.20%)
Nov 08, 2005
39.09
39.75
38.91
39.45
248,629
+0.45(+1.16%)
Nov 07, 2005
39.42
39.57
38.76
38.99
445,931
-1.13(-2.81%)
Nov 04, 2005
41.03
41.03
39.87
40.12
490,067
-0.94(-2.28%)
Nov 03, 2005
41.11
41.42
40.89
41.05
277,563
-0.12(-0.28%)
Nov 02, 2005
40.96
41.44
40.82
41.17
250,591
+0.34(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.