Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
126.35
126.72
122.70
122.73
368,116
-4.67(-3.67%)
Oct 28, 2011
128.39
129.28
126.47
127.40
448,332
-3.50(-2.67%)
Oct 27, 2011
130.90
131.76
128.10
130.90
844,454
+8.82(+7.22%)
Oct 26, 2011
122.08
123.88
118.49
122.08
547,999
+5.41(+4.64%)
Oct 25, 2011
120.37
120.37
116.04
116.67
471,199
-2.16(-1.82%)
Oct 24, 2011
114.44
119.66
114.00
118.83
686,956
+8.24(+7.45%)
Oct 21, 2011
109.47
110.83
109.32
110.59
383,349
+2.30(+2.12%)
Oct 20, 2011
107.31
109.18
106.27
108.29
471,248
-1.84(-1.67%)
Oct 19, 2011
111.24
113.53
109.81
110.13
395,355
-2.91(-2.57%)
Oct 18, 2011
109.61
113.60
108.29
113.04
287,749
+2.89(+2.62%)
Oct 17, 2011
113.78
113.80
109.04
110.15
476,125
-5.23(-4.53%)
Oct 14, 2011
113.07
115.81
112.08
115.38
399,014
+0.86(+0.75%)
Oct 13, 2011
115.59
116.15
112.19
114.52
453,186
-2.65(-2.26%)
Oct 12, 2011
116.18
119.64
116.18
117.17
460,345
+3.05(+2.67%)
Oct 11, 2011
114.19
115.92
113.20
114.13
457,042
-0.24(-0.21%)
Oct 10, 2011
110.35
114.52
110.35
114.37
686,060
+8.90(+8.43%)
Oct 07, 2011
108.01
108.37
104.87
105.47
516,533
-1.39(-1.30%)
Oct 06, 2011
105.21
106.94
104.83
106.86
795,353
+5.47(+5.39%)
Oct 05, 2011
98.05
101.51
96.96
101.39
704,146
+3.56(+3.64%)
Oct 04, 2011
94.45
98.05
91.92
97.83
972,254
-1.76(-1.77%)
Oct 03, 2011
102.45
103.53
99.41
99.60
567,116
-4.71(-4.52%)
Sep 30, 2011
107.14
108.39
104.31
104.31
418,201
-5.61(-5.10%)
Sep 29, 2011
109.84
110.85
107.94
109.92
705,974
+3.12(+2.92%)
Sep 28, 2011
110.68
111.59
106.06
106.80
673,335
-0.49(-0.46%)
Sep 27, 2011
108.48
109.22
106.49
107.29
477,429
+4.70(+4.58%)
Sep 26, 2011
99.75
102.73
98.45
102.60
527,492
+3.18(+3.19%)
Sep 23, 2011
97.15
100.33
96.42
99.42
526,999
+4.86(+5.14%)
Sep 22, 2011
98.75
99.61
94.18
94.56
771,764
-8.82(-8.53%)
Sep 21, 2011
108.05
109.01
103.38
103.38
424,529
-6.49(-5.91%)
Sep 20, 2011
111.04
111.85
109.04
109.87
222,346
-0.73(-0.66%)
Sep 19, 2011
111.30
111.59
109.25
110.61
341,560
-4.46(-3.87%)
Sep 16, 2011
115.88
116.34
114.03
115.06
228,338
+1.20(+1.05%)
Sep 15, 2011
113.19
114.19
112.31
113.87
294,657
+0.48(+0.42%)
Sep 14, 2011
113.25
114.02
110.32
113.39
318,238
-0.36(-0.31%)
Sep 13, 2011
113.20
113.98
112.12
113.74
218,154
+0.92(+0.82%)
Sep 12, 2011
111.81
113.35
110.33
112.82
335,399
-0.65(-0.57%)
Sep 09, 2011
115.55
116.21
112.92
113.47
462,670
-4.11(-3.49%)
Sep 08, 2011
116.92
119.29
116.70
117.58
412,490
-4.10(-3.37%)
Sep 07, 2011
120.09
122.10
119.28
121.67
343,286
+3.12(+2.64%)
Sep 06, 2011
114.37
118.90
114.34
118.55
490,366
-6.11(-4.90%)
Sep 02, 2011
125.80
126.37
123.21
124.66
327,161
-5.06(-3.90%)
Sep 01, 2011
131.93
132.53
129.54
129.72
332,730
-0.41(-0.32%)
Aug 31, 2011
130.33
131.29
129.23
130.13
387,233
+2.54(+1.99%)
Aug 30, 2011
125.35
128.09
124.53
127.58
342,477
+2.33(+1.86%)
Aug 29, 2011
123.12
125.39
123.05
125.25
227,408
+5.01(+4.16%)
Aug 26, 2011
117.85
120.40
115.89
120.25
337,632
+0.95(+0.79%)
Aug 25, 2011
121.64
122.06
117.87
119.30
291,749
-0.40(-0.33%)
Aug 24, 2011
119.23
120.53
118.28
119.69
374,840
-0.99(-0.82%)
Aug 23, 2011
116.86
120.71
115.28
120.68
529,228
+5.59(+4.86%)
Aug 22, 2011
118.20
118.39
114.80
115.09
306,522
-1.86(-1.59%)
Aug 19, 2011
115.56
119.66
115.26
116.95
294,139
-0.33(-0.28%)
Aug 18, 2011
118.73
118.73
114.64
117.28
595,866
-7.90(-6.31%)
Aug 17, 2011
125.23
127.00
123.96
125.18
258,418
+1.18(+0.95%)
Aug 16, 2011
125.29
126.42
123.06
124.01
512,645
-3.03(-2.38%)
Aug 15, 2011
123.23
127.96
123.23
127.03
811,328
+7.83(+6.56%)
Aug 12, 2011
119.68
120.92
117.69
119.21
437,674
-1.56(-1.29%)
Aug 11, 2011
116.48
122.80
115.92
120.77
675,968
+3.82(+3.27%)
Aug 10, 2011
117.59
121.15
115.92
116.95
610,255
-4.24(-3.50%)
Aug 09, 2011
119.64
121.32
115.08
121.19
1,176,702
+4.87(+4.19%)
Aug 08, 2011
119.64
122.47
114.77
116.32
866,599
-11.36(-8.89%)
Aug 05, 2011
128.16
130.65
123.28
127.67
671,238
-3.02(-2.31%)
Aug 04, 2011
133.91
134.16
130.28
130.69
630,248
-8.19(-5.90%)
Aug 03, 2011
139.40
139.49
136.10
138.88
404,178
-2.29(-1.62%)
Aug 02, 2011
142.45
143.74
141.18
141.18
445,130
-1.81(-1.27%)
Aug 01, 2011
141.68
145.36
141.46
142.99
337,254
+0.62(+0.43%)
Jul 29, 2011
141.94
143.52
141.52
142.37
257,012
+0.12(+0.09%)
Jul 28, 2011
143.00
143.76
141.71
142.25
367,081
+2.31(+1.65%)
Jul 27, 2011
141.53
141.98
139.61
139.95
326,281
-2.58(-1.81%)
Jul 26, 2011
142.06
143.07
141.53
142.53
185,106
+1.12(+0.79%)
Jul 25, 2011
140.25
142.11
140.25
141.41
245,707
-1.20(-0.84%)
Jul 22, 2011
141.51
142.70
141.47
142.61
300,430
+1.58(+1.12%)
Jul 21, 2011
139.29
141.69
138.65
141.03
651,467
-2.70(-1.88%)
Jul 20, 2011
144.09
144.79
143.22
143.73
581,841
-6.65(-4.42%)
Jul 19, 2011
148.10
150.41
148.07
150.38
278,900
+3.63(+2.47%)
Jul 18, 2011
147.09
147.91
146.02
146.75
191,146
-1.26(-0.85%)
Jul 15, 2011
147.49
148.30
146.86
148.01
168,539
+2.29(+1.57%)
Jul 14, 2011
147.87
148.35
145.53
145.72
145,241
-1.19(-0.81%)
Jul 13, 2011
146.61
148.70
146.32
146.91
302,736
+0.42(+0.29%)
Jul 12, 2011
146.03
148.13
146.03
146.49
219,832
-0.58(-0.40%)
Jul 11, 2011
148.50
148.81
146.18
147.07
321,792
-3.44(-2.28%)
Jul 08, 2011
150.76
150.81
149.09
150.51
170,333
-0.70(-0.46%)
Jul 07, 2011
150.69
151.75
150.62
151.21
220,398
+0.65(+0.43%)
Jul 06, 2011
150.96
151.09
149.18
150.56
323,260
-1.86(-1.22%)
Jul 05, 2011
151.58
153.16
150.56
152.43
381,237
+0.96(+0.63%)
Jul 01, 2011
150.47
152.00
149.17
151.47
314,998
+0.37(+0.25%)
Jun 30, 2011
149.34
151.26
148.91
151.09
320,641
+2.36(+1.59%)
Jun 29, 2011
146.91
148.94
146.39
148.73
286,280
+1.79(+1.22%)
Jun 28, 2011
144.74
147.03
144.17
146.95
278,070
+0.59(+0.40%)
Jun 27, 2011
145.21
146.88
144.50
146.36
214,277
+1.33(+0.92%)
Jun 24, 2011
146.57
146.78
144.44
145.02
254,215
-2.08(-1.42%)
Jun 23, 2011
146.18
147.36
143.22
147.11
545,967
-0.47(-0.32%)
Jun 22, 2011
148.11
149.24
147.35
147.57
232,815
-2.41(-1.61%)
Jun 21, 2011
149.13
150.67
148.49
149.99
298,120
+2.47(+1.68%)
Jun 20, 2011
147.02
147.82
146.66
147.52
330,861
+0.19(+0.13%)
Jun 17, 2011
148.90
149.62
147.09
147.32
270,337
-1.58(-1.06%)
Jun 16, 2011
148.41
150.75
147.20
148.90
287,299
+0.78(+0.53%)
Jun 15, 2011
149.95
150.54
147.00
148.12
429,066
-5.40(-3.52%)
Jun 14, 2011
152.43
154.53
152.43
153.52
389,627
+1.52(+1.00%)
Jun 13, 2011
153.54
154.34
151.20
151.99
238,794
+0.50(+0.33%)
Jun 10, 2011
153.56
153.56
150.29
151.49
324,779
-3.94(-2.53%)
Jun 09, 2011
154.28
155.83
153.45
155.43
155,009
+2.00(+1.31%)
Jun 08, 2011
153.70
156.31
153.38
153.43
327,079
+0.04(+0.03%)
Jun 07, 2011
153.77
155.49
153.13
153.38
281,281
+1.34(+0.88%)
Jun 06, 2011
154.51
154.60
151.93
152.04
244,768
-2.04(-1.32%)
Jun 03, 2011
153.06
155.78
152.46
154.08
345,935
+5.42(+3.64%)
May 24, 2011
148.29
150.38
147.81
148.66
394,559
+2.01(+1.37%)
May 23, 2011
146.43
147.62
146.16
146.65
337,758
-2.13(-1.43%)
May 20, 2011
149.25
149.64
147.87
148.78
461,056
-1.08(-0.72%)
May 19, 2011
151.09
151.09
148.94
149.86
216,845
-0.13(-0.09%)
May 18, 2011
146.95
151.32
146.82
149.99
492,825
+3.81(+2.61%)
May 17, 2011
146.09
146.84
145.08
146.18
554,936
-0.26(-0.18%)
May 16, 2011
147.30
149.78
146.32
146.44
368,022
-1.04(-0.71%)
May 13, 2011
148.43
149.34
146.17
147.48
421,930
-2.07(-1.38%)
May 12, 2011
148.14
150.83
146.86
149.55
257,536
+1.78(+1.20%)
May 11, 2011
150.65
150.65
147.19
147.77
315,473
-2.54(-1.69%)
May 10, 2011
148.03
150.93
147.85
150.31
274,624
+1.98(+1.33%)
May 09, 2011
148.32
149.47
146.57
148.34
220,471
+1.91(+1.31%)
May 06, 2011
147.13
149.10
145.04
146.42
464,343
+0.52(+0.36%)
May 05, 2011
148.08
149.40
145.17
145.90
663,881
-5.34(-3.53%)
May 04, 2011
153.48
153.48
149.17
151.25
434,637
-4.02(-2.59%)
May 03, 2011
157.05
157.57
154.24
155.26
310,687
-1.82(-1.16%)
May 02, 2011
157.25
157.32
156.65
157.09
242,427
-0.47(-0.30%)
Apr 29, 2011
156.60
158.34
156.17
157.56
180,505
+1.34(+0.86%)
Apr 28, 2011
155.71
156.53
154.95
156.22
392,317
-2.13(-1.35%)
Apr 27, 2011
160.03
160.03
156.01
158.35
404,856
-1.61(-1.01%)
Apr 26, 2011
159.84
161.12
159.40
159.96
243,499
+0.16(+0.10%)
Apr 25, 2011
161.44
161.63
159.27
159.80
269,390
-1.96(-1.21%)
Apr 21, 2011
160.72
161.91
160.47
161.76
208,574
+2.29(+1.43%)
Apr 20, 2011
158.22
159.47
157.53
159.47
534,706
+5.34(+3.47%)
Apr 19, 2011
153.62
155.59
152.86
154.13
537,959
-1.64(-1.05%)
Apr 18, 2011
155.82
156.14
152.60
155.77
655,995
-5.00(-3.11%)
Apr 15, 2011
159.75
160.82
158.98
160.77
203,565
+0.47(+0.29%)
Apr 14, 2011
158.38
160.37
158.38
160.30
234,102
-0.83(-0.51%)
Apr 13, 2011
160.66
161.83
159.68
161.13
398,525
+2.64(+1.67%)
Apr 12, 2011
161.23
161.70
157.66
158.49
410,189
-4.79(-2.93%)
Apr 11, 2011
166.67
166.67
162.74
163.28
346,246
-4.71(-2.80%)
Apr 08, 2011
168.58
169.72
167.04
167.99
224,413
+0.30(+0.18%)
Apr 07, 2011
168.81
169.43
166.65
167.69
364,140
+0.79(+0.47%)
Apr 06, 2011
166.68
168.77
166.30
166.90
516,280
-3.16(-1.86%)
Apr 05, 2011
170.23
171.76
169.35
170.06
685,616
-0.88(-0.51%)
Apr 04, 2011
168.40
171.06
168.21
170.94
536,351
+5.37(+3.24%)
Apr 01, 2011
166.06
166.84
164.94
165.57
576,586
+5.75(+3.60%)
Mar 31, 2011
158.78
160.24
158.20
159.82
304,878
+1.26(+0.79%)
Mar 30, 2011
157.58
158.92
156.78
158.57
456,662
+3.73(+2.41%)
Mar 29, 2011
153.60
155.52
153.20
154.84
358,957
+4.89(+3.26%)
Mar 28, 2011
151.87
151.87
149.95
149.95
209,530
-2.30(-1.51%)
Mar 25, 2011
153.93
153.93
152.01
152.25
224,410
-1.57(-1.02%)
Mar 24, 2011
153.42
154.38
151.77
153.82
343,805
+3.22(+2.14%)
Mar 23, 2011
149.22
151.32
149.14
150.60
295,352
+2.35(+1.59%)
Mar 22, 2011
148.57
149.67
148.06
148.25
243,388
+2.21(+1.51%)
Mar 21, 2011
146.21
146.55
145.54
146.04
313,138
+5.97(+4.26%)
Mar 18, 2011
141.01
141.38
139.40
140.07
227,921
-1.04(-0.73%)
Mar 17, 2011
140.31
142.16
139.83
141.11
224,961
+3.46(+2.51%)
Mar 16, 2011
140.07
141.38
136.25
137.65
466,508
-3.43(-2.43%)
Mar 15, 2011
140.61
142.42
140.25
141.08
430,815
-4.04(-2.79%)
Mar 14, 2011
143.83
145.32
143.83
145.13
135,090
+0.69(+0.48%)
Mar 11, 2011
142.59
145.17
142.35
144.43
177,019
+0.37(+0.26%)
Mar 10, 2011
145.74
146.16
143.98
144.06
287,655
-3.57(-2.42%)
Mar 09, 2011
147.61
148.75
147.09
147.63
295,155
-0.23(-0.16%)
Mar 08, 2011
147.98
148.35
146.77
147.86
460,534
+1.99(+1.36%)
Mar 07, 2011
146.93
148.43
144.70
145.87
432,224
+1.59(+1.10%)
Mar 04, 2011
144.85
144.85
142.23
144.28
392,650
+0.08(+0.05%)
Mar 03, 2011
143.50
144.67
142.97
144.20
395,211
-1.83(-1.25%)
Mar 02, 2011
144.64
146.62
144.64
146.04
235,771
+1.87(+1.30%)
Mar 01, 2011
145.69
145.80
143.07
144.17
363,592
-0.06(-0.04%)
Feb 28, 2011
143.98
144.44
143.06
144.22
246,217
+0.69(+0.48%)
Feb 25, 2011
143.39
144.23
142.86
143.53
293,056
+1.51(+1.06%)
Feb 24, 2011
142.59
143.27
141.17
142.03
422,022
-0.32(-0.23%)
Feb 23, 2011
141.58
143.55
141.46
142.35
406,867
+0.64(+0.45%)
Feb 22, 2011
143.62
145.13
140.66
141.70
624,017
+2.86(+2.06%)
Feb 18, 2011
140.22
140.40
138.32
138.84
512,810
-0.84(-0.60%)
Feb 17, 2011
139.07
139.68
138.14
139.68
537,378
+1.36(+0.99%)
Feb 16, 2011
136.81
138.84
136.30
138.32
436,393
+3.78(+2.81%)
Feb 15, 2011
134.69
135.01
133.78
134.53
347,402
-1.65(-1.21%)
Feb 14, 2011
135.24
137.36
135.17
136.18
431,678
+0.95(+0.70%)
Feb 11, 2011
133.24
135.92
132.11
135.24
524,934
+2.05(+1.54%)
Feb 10, 2011
130.12
133.59
129.75
133.18
457,849
+0.14(+0.10%)
Feb 09, 2011
133.94
134.23
132.20
133.04
837,608
-5.60(-4.04%)
Feb 08, 2011
137.38
138.64
137.12
138.64
493,906
-2.01(-1.43%)
Feb 07, 2011
141.17
142.11
140.60
140.65
355,648
-3.01(-2.09%)
Feb 04, 2011
144.05
144.45
142.77
143.66
159,310
+0.06(+0.04%)
Feb 03, 2011
143.94
144.27
142.83
143.60
186,331
+0.08(+0.06%)
Feb 02, 2011
144.67
144.96
142.97
143.52
172,848
-1.12(-0.78%)
Feb 01, 2011
143.65
145.47
143.38
144.64
450,607
+4.00(+2.85%)
Jan 31, 2011
139.59
141.99
139.36
140.64
479,400
+1.37(+0.98%)
Jan 28, 2011
141.68
142.02
137.74
139.26
1,227,068
-9.97(-6.68%)
Jan 27, 2011
151.52
151.52
148.50
149.24
237,680
-2.35(-1.55%)
Jan 26, 2011
151.80
152.43
150.68
151.59
339,956
+0.88(+0.59%)
Jan 25, 2011
150.37
151.73
149.83
150.70
220,559
-2.71(-1.77%)
Jan 24, 2011
151.66
153.66
151.59
153.41
139,776
+2.57(+1.70%)
Jan 21, 2011
152.40
153.71
150.55
150.84
210,178
-1.70(-1.11%)
Jan 20, 2011
154.22
154.22
151.02
152.54
316,201
-2.73(-1.76%)
Jan 19, 2011
156.64
157.54
155.02
155.28
125,981
-0.30(-0.19%)
Jan 18, 2011
154.90
155.57
154.18
155.57
158,561
-0.59(-0.38%)
Jan 14, 2011
151.59
157.16
151.59
156.16
215,401
-1.00(-0.64%)
Jan 13, 2011
157.15
157.16
157.14
157.16
2,849
-0.57(-0.36%)
Jan 12, 2011
158.54
158.54
156.93
157.73
189,045
+1.79(+1.15%)
Jan 11, 2011
154.33
156.01
153.84
155.94
308,312
+4.12(+2.72%)
Jan 10, 2011
150.15
151.81
149.81
151.81
265,129
+3.14(+2.11%)
Jan 07, 2011
149.78
150.43
147.41
148.68
309,123
-2.28(-1.51%)
Jan 06, 2011
152.42
153.09
150.72
150.96
179,515
-0.97(-0.64%)
Jan 05, 2011
150.29
152.07
150.23
151.92
111,996
-0.37(-0.24%)
Jan 04, 2011
154.33
154.33
150.01
152.29
246,059
-1.90(-1.23%)
Jan 03, 2011
154.08
155.59
153.77
154.19
242,310
+3.63(+2.41%)
Dec 31, 2010
149.07
150.99
148.22
150.56
162,739
+3.16(+2.14%)
Dec 30, 2010
148.32
149.04
147.40
147.40
180,505
-3.03(-2.02%)
Dec 29, 2010
149.14
150.72
149.14
150.43
152,599
+3.23(+2.20%)
Dec 28, 2010
147.17
147.85
146.18
147.20
143,888
-0.45(-0.30%)
Dec 27, 2010
147.92
148.15
146.77
147.65
126,048
-0.78(-0.53%)
Dec 23, 2010
149.14
149.14
148.11
148.43
140,409
-2.40(-1.59%)
Dec 22, 2010
149.07
150.83
148.58
150.83
152,967
+1.69(+1.13%)
Dec 21, 2010
147.89
149.19
147.51
149.14
198,302
+4.52(+3.12%)
Dec 20, 2010
144.60
145.42
143.61
144.63
173,824
+1.25(+0.87%)
Dec 17, 2010
143.42
144.02
142.81
143.38
246,917
-1.33(-0.92%)
Dec 16, 2010
144.54
145.24
144.01
144.70
225,657
-0.15(-0.10%)
Dec 15, 2010
146.62
146.76
144.17
144.85
264,295
-3.53(-2.38%)
Dec 14, 2010
149.38
150.43
148.02
148.38
174,055
-1.13(-0.76%)
Dec 13, 2010
150.32
150.81
149.24
149.52
232,277
+1.93(+1.31%)
Dec 10, 2010
147.00
147.71
146.12
147.58
147,095
+0.46(+0.31%)
Dec 09, 2010
146.66
147.14
146.10
147.12
311,507
+2.65(+1.83%)
Dec 08, 2010
146.78
147.03
144.05
144.48
271,831
-2.83(-1.92%)
Dec 07, 2010
151.42
151.42
146.91
147.31
378,480
-1.29(-0.87%)
Dec 06, 2010
147.80
149.67
147.20
148.59
393,321
+3.49(+2.41%)
Dec 03, 2010
144.64
145.55
144.24
145.10
176,339
+0.06(+0.04%)
Dec 02, 2010
142.94
145.30
142.59
145.04
301,627
+3.52(+2.49%)
Dec 01, 2010
139.90
142.02
139.86
141.51
369,696
+5.53(+4.06%)
Nov 30, 2010
136.43
137.88
135.99
135.99
353,545
-4.16(-2.97%)
Nov 29, 2010
139.02
140.80
137.77
140.15
377,093
+2.15(+1.56%)
Nov 26, 2010
138.05
138.62
136.97
138.00
316,790
-4.22(-2.97%)
Nov 24, 2010
139.50
142.23
142.23
142.23
294,210
+3.99(+2.89%)
Nov 23, 2010
139.89
140.16
137.41
138.24
286,970
-5.61(-3.90%)
Nov 22, 2010
143.47
144.32
141.41
143.84
337,757
-0.28(-0.20%)
Nov 19, 2010
142.18
144.13
140.63
144.13
911,756
+1.45(+1.01%)
Nov 18, 2010
141.40
143.68
141.34
142.68
998,212
+6.83(+5.03%)
Nov 17, 2010
134.46
136.73
132.72
135.85
1,108,650
-0.06(-0.05%)
Nov 16, 2010
138.36
138.36
135.46
135.91
1,162,200
-3.63(-2.60%)
Nov 15, 2010
141.17
141.56
139.54
139.54
197,523
-1.54(-1.09%)
Nov 12, 2010
143.24
144.03
140.43
141.08
524,717
-5.19(-3.54%)
Nov 11, 2010
144.95
146.87
144.19
146.26
394,410
+4.19(+2.95%)
Nov 10, 2010
141.31
142.37
139.32
142.07
378,842
-0.23(-0.16%)
Nov 09, 2010
145.52
146.47
141.54
142.30
551,115
-4.02(-2.75%)
Nov 08, 2010
145.64
147.93
145.59
146.32
584,787
+1.41(+0.97%)
Nov 05, 2010
143.34
145.02
143.00
144.91
296,995
+3.35(+2.37%)
Nov 04, 2010
139.28
141.97
139.02
141.56
550,948
+2.53(+1.82%)
Nov 03, 2010
138.82
139.26
136.35
139.03
428,597
+1.29(+0.94%)
Nov 02, 2010
137.53
138.29
136.37
137.74
283,453
+2.45(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.