Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.380
8.380
8.380
0
-0.11(-1.30%)
Jan 30, 2019
8.450
8.730
8.290
8.490
23,196,466
+0.18(+2.17%)
Jan 29, 2019
8.250
8.350
8.130
8.310
12,795,762
+0.07(+0.85%)
Jan 28, 2019
8.290
8.340
8.170
8.240
8,330,808
-0.08(-0.96%)
Jan 25, 2019
8.290
8.385
8.210
8.320
8,426,200
+0.10(+1.22%)
Jan 24, 2019
8.320
8.370
8.150
8.220
4,253,477
-0.12(-1.44%)
Jan 23, 2019
8.370
8.420
8.160
8.340
7,133,835
-0.06(-0.71%)
Jan 22, 2019
8.630
8.630
8.310
8.400
9,148,508
-0.28(-3.23%)
Jan 18, 2019
8.640
8.800
8.630
8.680
7,357,500
+0.07(+0.81%)
Jan 17, 2019
8.540
8.660
8.540
8.610
2,856,737
+0.02(+0.23%)
Jan 16, 2019
8.540
8.640
8.490
8.590
3,975,475
+0.05(+0.59%)
Jan 15, 2019
8.490
8.540
8.430
8.540
3,675,416
+0.06(+0.71%)
Jan 14, 2019
8.540
8.560
8.400
8.480
5,912,882
-0.11(-1.28%)
Jan 11, 2019
8.540
8.630
8.480
8.590
4,459,800
-0.03(-0.35%)
Jan 10, 2019
8.600
8.650
8.430
8.620
6,467,429
+0.05(+0.58%)
Jan 09, 2019
8.970
8.970
8.480
8.570
11,342,199
-0.38(-4.25%)
Jan 08, 2019
8.880
8.990
8.820
8.950
8,911,134
+0.12(+1.36%)
Jan 07, 2019
8.760
8.930
8.730
8.830
15,386,021
+0.07(+0.80%)
Jan 04, 2019
8.470
8.800
8.430
8.760
7,615,700
+0.41(+4.91%)
Jan 03, 2019
8.270
8.460
8.130
8.350
6,768,092
-0.01(-0.12%)
Jan 02, 2019
7.990
8.390
7.990
8.360
5,123,740
+0.27(+3.34%)
Dec 31, 2018
8.180
8.180
7.960
8.090
2,965,800
+0.00(+0.00%)
Dec 28, 2018
8.120
8.190
7.990
8.090
3,410,000
-0.01(-0.12%)
Dec 27, 2018
8.030
8.100
7.820
8.100
7,398,496
+0.06(+0.75%)
Dec 26, 2018
7.750
8.060
7.730
8.040
7,741,199
+0.32(+4.15%)
Dec 24, 2018
7.650
7.890
7.580
7.720
5,841,600
+0.01(+0.13%)
Dec 21, 2018
8.290
8.290
7.675
7.710
16,990,100
-0.54(-6.55%)
Dec 20, 2018
8.350
8.500
8.150
8.250
8,178,002
-0.14(-1.67%)
Dec 19, 2018
8.580
8.630
8.330
8.390
8,463,238
-0.17(-1.99%)
Dec 18, 2018
8.620
8.640
8.450
8.560
15,678,662
+0.03(+0.35%)
Dec 17, 2018
8.620
8.740
8.520
8.530
7,623,995
-0.12(-1.39%)
Dec 14, 2018
8.650
8.920
8.570
8.650
14,327,600
-0.08(-0.92%)
Dec 13, 2018
8.880
8.950
8.590
8.730
10,385,395
-0.14(-1.58%)
Dec 12, 2018
8.870
9.030
8.840
8.870
13,105,126
+0.08(+0.91%)
Dec 11, 2018
8.780
8.930
8.690
8.790
8,365,456
+0.15(+1.74%)
Dec 10, 2018
8.720
8.800
8.590
8.640
4,541,043
-0.08(-0.92%)
Dec 07, 2018
8.750
8.850
8.600
8.720
8,289,200
-0.05(-0.57%)
Dec 06, 2018
8.440
8.770
8.430
8.770
7,284,645
+0.20(+2.33%)
Dec 04, 2018
8.770
8.880
8.540
8.570
7,014,400
-0.22(-2.50%)
Dec 03, 2018
8.780
8.810
8.490
8.790
8,306,295
+0.10(+1.15%)
Nov 30, 2018
8.840
8.910
8.670
8.690
10,054,900
-0.18(-2.03%)
Nov 29, 2018
8.690
8.930
8.690
8.870
14,141,409
+0.12(+1.37%)
Nov 28, 2018
8.640
8.770
8.620
8.750
7,148,463
+0.11(+1.27%)
Nov 27, 2018
8.700
8.790
8.540
8.640
9,133,952
-0.09(-1.03%)
Nov 26, 2018
8.700
8.820
8.600
8.730
5,172,611
+0.11(+1.28%)
Nov 23, 2018
8.490
8.720
8.470
8.620
1,394,700
+0.08(+0.94%)
Nov 21, 2018
8.540
8.540
8.540
0
+0.27(+3.26%)
Nov 20, 2018
8.480
8.510
8.240
8.270
8,964,836
-0.31(-3.61%)
Nov 19, 2018
8.840
8.870
8.570
8.580
5,111,079
-0.33(-3.70%)
Nov 16, 2018
8.940
8.970
8.800
8.910
5,699,700
-0.10(-1.11%)
Nov 15, 2018
8.850
9.030
8.800
9.010
6,205,277
+0.15(+1.69%)
Nov 14, 2018
8.810
8.940
8.750
8.860
4,634,259
+0.14(+1.61%)
Nov 13, 2018
8.650
8.930
8.620
8.720
7,417,388
+0.06(+0.69%)
Nov 12, 2018
8.750
8.810
8.630
8.660
7,497,439
-0.13(-1.48%)
Nov 09, 2018
8.750
8.860
8.710
8.790
6,096,700
-0.02(-0.23%)
Nov 08, 2018
8.920
9.000
8.730
8.810
6,211,197
-0.15(-1.67%)
Nov 07, 2018
9.060
9.100
8.810
8.960
8,508,159
-0.06(-0.67%)
Nov 06, 2018
8.670
9.050
8.610
9.020
11,269,643
+0.37(+4.28%)
Nov 05, 2018
8.700
8.730
8.570
8.650
6,015,752
-0.02(-0.23%)
Nov 02, 2018
8.680
8.740
8.510
8.670
4,591,600
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.