Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.55	43.55	43.53	43.54	226,908	+0.00(+0.00%)
Oct 30, 2017		43.55	43.45	43.54	342,046	+0.12(+0.29%)
Oct 27, 2017	43.35	43.41	43.33	43.41	336,820	+0.08(+0.19%)
Oct 26, 2017	43.40	43.40	43.31	43.33	308,187	-0.04(-0.10%)
Oct 25, 2017	43.37	43.40	43.34	43.37	299,311	-0.07(-0.15%)
Oct 24, 2017	43.45	43.47	43.42	43.44	319,600	-0.08(-0.17%)
Oct 23, 2017	43.50	43.51	43.46	43.51	353,725	+0.02(+0.06%)
Oct 20, 2017	43.50	43.52	43.46	43.49	515,474	-0.11(-0.25%)
Oct 19, 2017	43.61	43.62	43.55	43.60	307,666	+0.02(+0.06%)
Oct 18, 2017	43.58	43.59	43.53	43.57	249,016	-0.06(-0.13%)
Oct 17, 2017	43.60	43.64	43.57	43.63	225,741	-0.02(-0.04%)
Oct 16, 2017	43.65	43.66	43.60	43.65	272,150	-0.01(-0.02%)
Oct 13, 2017	43.63	43.65	43.60	43.65	313,899	+0.08(+0.19%)
Oct 12, 2017	43.57	43.57	43.51	43.57	353,812	+0.03(+0.08%)
Oct 11, 2017	43.55	43.55	43.53	43.54	230,947	+0.02(+0.04%)
Oct 10, 2017	43.53	43.56	43.50	43.52	307,702	+0.01(+0.02%)
Oct 09, 2017	43.52	43.52	43.45	43.51	447,105	+0.02(+0.06%)
Oct 06, 2017	43.45	43.50	43.42	43.49	366,447	-0.03(-0.08%)
Oct 05, 2017	43.56	43.56	43.51	43.52	309,726	-0.03(-0.08%)
Oct 04, 2017	43.55	43.57	43.50	43.55	447,275	+0.02(+0.06%)
Oct 03, 2017	43.51	43.54	43.50	43.53	260,219	+0.01(+0.02%)
Oct 02, 2017	43.59	43.59	43.48	43.52	400,174	-0.01(-0.02%)
Sep 29, 2017	43.51	43.58	43.49	43.53	298,159	-0.02(-0.04%)
Sep 28, 2017	43.48	43.55	43.47	43.55	269,966	+0.00(+0.00%)
Sep 27, 2017		43.57	43.51	43.55	330,368	-0.12(-0.27%)
Sep 26, 2017	43.65	43.66	43.61	43.66	348,837	-0.01(-0.02%)
Sep 25, 2017	43.60	43.67	43.55	43.67	346,583	+0.08(+0.19%)
Sep 22, 2017	43.57	43.61	43.54	43.59	266,178	+0.07(+0.17%)
Sep 21, 2017	43.54	43.57	43.51	43.51	393,966	-0.03(-0.08%)
Sep 20, 2017	43.61	43.61	43.52	43.55	309,466	-0.04(-0.10%)
Sep 19, 2017	43.60	43.61	43.56	43.59	393,037	-0.02(-0.04%)
Sep 18, 2017	43.61	43.62	43.56	43.60	498,967	-0.03(-0.08%)
Sep 15, 2017	43.66	43.66	43.60	43.64	280,290	+0.00(+0.00%)
Sep 14, 2017	43.60	43.64	43.58	43.64	700,090	+0.01(+0.02%)
Sep 13, 2017	43.67	43.68	43.61	43.63	366,264	-0.04(-0.10%)
Sep 12, 2017	43.70	43.70	43.63	43.67	259,446	-0.07(-0.15%)
Sep 11, 2017	43.77	43.79	43.71	43.74	439,789	-0.14(-0.32%)
Sep 08, 2017	43.87	43.88	43.82	43.88	283,036	-0.01(-0.02%)
Sep 07, 2017	43.81	43.91	43.80	43.89	235,728	+0.11(+0.25%)
Sep 06, 2017	43.85	43.85	43.74	43.78	303,933	-0.02(-0.06%)
Sep 05, 2017	43.72	43.82	43.71	43.80	466,266	+0.17(+0.40%)
Sep 01, 2017	43.70	43.73	43.63	43.63	382,195	-0.12(-0.27%)
Aug 31, 2017	43.71	43.75	43.69	43.75	515,055	+0.04(+0.09%)
Aug 30, 2017	43.68	43.71	43.66	43.71	345,127	-0.01(-0.02%)
Aug 29, 2017	43.76	43.76	43.67	43.72	314,839	+0.06(+0.13%)
Aug 28, 2017	43.65	43.66	43.60	43.66	296,486	+0.02(+0.06%)
Aug 25, 2017	43.61	43.64	43.58	43.63	283,749	+0.03(+0.08%)
Aug 24, 2017	43.61	43.63	43.57	43.60	335,438	-0.02(-0.06%)
Aug 23, 2017	43.62	43.62	43.57	43.62	312,457	+0.07(+0.17%)
Aug 22, 2017	43.58	43.58	43.53	43.55	323,444	-0.04(-0.10%)
Aug 21, 2017	43.58	43.60	43.54	43.59	323,698	+0.06(+0.13%)
Aug 18, 2017	43.60	43.61	43.53	43.53	356,039	-0.04(-0.10%)
Aug 17, 2017	43.51	43.58	43.48	43.58	240,019	+0.12(+0.27%)
Aug 16, 2017	43.39	43.51	43.39	43.46	257,836	+0.02(+0.04%)
Aug 15, 2017	43.42	43.48	43.40	43.44	319,326	-0.07(-0.15%)
Aug 14, 2017	43.52	43.55	43.47	43.51	608,498	-0.06(-0.13%)
Aug 11, 2017	43.50	43.57	43.45	43.57	520,675	+0.04(+0.10%)
Aug 10, 2017	43.51	43.53	43.46	43.53	331,950	+0.07(+0.15%)
Aug 09, 2017	43.50	43.52	43.43	43.46	338,545	+0.02(+0.06%)
Aug 08, 2017	43.45	43.45	43.39	43.43	429,139	-0.02(-0.06%)
Aug 07, 2017	43.44	43.46	43.42	43.46	357,677	+0.01(+0.02%)
Aug 04, 2017	43.47	43.47	43.39	43.45	411,476	-0.07(-0.15%)
Aug 03, 2017	43.46	43.52	43.43	43.52	463,962	+0.07(+0.17%)
Aug 02, 2017	43.45	43.49	43.43	43.44	430,402	+0.00(+0.00%)
Aug 01, 2017	43.33	43.44	43.32	43.44	583,902	+0.07(+0.17%)
Jul 31, 2017	43.33	43.37	43.32	43.37	279,749	+0.04(+0.10%)
Jul 28, 2017	43.29	43.34	43.28	43.33	324,653	+0.06(+0.13%)
Jul 27, 2017	43.30	43.32	43.25	43.27	343,977	-0.05(-0.11%)
Jul 26, 2017	43.25	43.34	43.23	43.32	274,615	+0.05(+0.11%)
Jul 25, 2017	43.34	43.34	43.26	43.27	315,905	-0.15(-0.34%)
Jul 24, 2017	43.44	43.44	43.39	43.42	375,703	-0.01(-0.02%)
Jul 21, 2017	43.42	43.44	43.40	43.43	203,213	+0.05(+0.11%)
Jul 20, 2017	43.41	43.42	43.37	43.38	988,270	+0.02(+0.04%)
Jul 19, 2017	43.37	43.37	43.33	43.36	390,674	+0.02(+0.04%)
Jul 18, 2017	43.33	43.34	43.30	43.34	362,502	+0.10(+0.23%)
Jul 17, 2017	43.23	43.26	43.20	43.25	423,901	+0.03(+0.08%)
Jul 14, 2017	43.25	43.27	43.19	43.21	323,786	+0.02(+0.06%)
Jul 13, 2017	43.20	43.20	43.14	43.19	374,209	-0.02(-0.06%)
Jul 12, 2017	43.18	43.21	43.14	43.21	810,642	+0.11(+0.25%)
Jul 11, 2017	43.06	43.10	43.04	43.10	478,408	+0.07(+0.15%)
Jul 10, 2017	43.07	43.07	43.01	43.04	648,622	+0.00(+0.00%)
Jul 07, 2017	43.06	43.07	42.98	43.04	481,255	-0.04(-0.10%)
Jul 06, 2017	43.10	43.10	43.04	43.08	313,840	-0.04(-0.10%)
Jul 05, 2017	43.11	43.13	43.06	43.12	447,892	-0.01(-0.02%)
Jul 03, 2017	43.18	43.19	43.10	43.13	218,589	-0.05(-0.11%)
Jun 30, 2017	43.23	43.23	43.15	43.18	453,404	-0.05(-0.11%)
Jun 29, 2017	43.17	43.25	43.14	43.23	528,815	-0.10(-0.23%)
Jun 28, 2017	43.33	43.33	43.26	43.33	378,798	+0.00(+0.00%)
Jun 27, 2017	43.39	43.39	43.30	43.33	587,367	-0.12(-0.29%)
Jun 26, 2017	43.45	43.47	43.43	43.45	356,539	+0.04(+0.10%)
Jun 23, 2017	43.39	43.41	43.37	43.41	274,074	+0.00(+0.00%)
Jun 22, 2017	43.41	43.41	43.36	43.41	301,681	+0.02(+0.06%)
Jun 21, 2017	43.35	43.39	43.32	43.39	1,096,500	+0.02(+0.06%)
Jun 20, 2017	43.31	43.36	43.31	43.36	385,588	+0.07(+0.15%)
Jun 19, 2017	43.30	43.34	43.28	43.29	522,995	-0.05(-0.11%)
Jun 16, 2017	43.34	43.35	43.33	43.34	217,184	+0.02(+0.04%)
Jun 15, 2017	43.34	43.34	43.30	43.33	303,956	-0.03(-0.08%)
Jun 14, 2017	43.34	43.42	43.33	43.36	731,222	+0.15(+0.34%)
Jun 13, 2017	43.17	43.21	43.14	43.21	278,288	+0.01(+0.02%)
Jun 12, 2017	43.20	43.25	43.18	43.20	317,752	-0.03(-0.08%)
Jun 09, 2017	43.21	43.25	43.19	43.24	297,789	-0.02(-0.04%)
Jun 08, 2017	43.28	43.28	43.21	43.25	362,060	-0.02(-0.06%)
Jun 07, 2017	43.30	43.32	43.26	43.28	240,028	-0.05(-0.11%)
Jun 06, 2017	43.32	43.33	43.29	43.33	457,593	+0.09(+0.21%)
Jun 05, 2017	43.25	43.26	43.22	43.24	260,245	-0.04(-0.10%)
Jun 02, 2017	43.27	43.29	43.23	43.28	405,059	+0.09(+0.21%)
Jun 01, 2017	43.15	43.19	43.14	43.19	336,081	+0.00(+0.01%)
May 31, 2017	43.16	43.20	43.14	43.18	325,781	+0.03(+0.08%)
May 30, 2017	43.14	43.15	43.10	43.15	315,353	+0.07(+0.17%)
May 26, 2017	43.08	43.09	43.04	43.08	214,803	+0.05(+0.11%)
May 25, 2017	43.05	43.06	43.02	43.03	252,275	-0.02(-0.04%)
May 24, 2017	43.01	43.04	42.96	43.04	328,463	+0.05(+0.12%)
May 23, 2017	43.12	43.12	42.97	42.99	264,945	-0.07(-0.17%)
May 22, 2017	43.09	43.09	43.04	43.07	290,752	-0.02(-0.06%)
May 19, 2017	43.09	43.09	43.02	43.09	389,574	-0.01(-0.02%)
May 18, 2017	43.12	43.13	43.06	43.10	258,091	+0.02(+0.06%)
May 17, 2017	43.00	43.08	42.97	43.08	348,944	+0.18(+0.42%)
May 16, 2017	42.90	42.92	42.85	42.90	342,802	+0.04(+0.10%)
May 15, 2017	42.86	42.87	42.83	42.85	319,014	+0.02(+0.04%)
May 12, 2017	42.80	42.84	42.78	42.84	362,543	+0.12(+0.29%)
May 11, 2017	42.69	42.71	42.66	42.71	353,968	+0.01(+0.02%)
May 10, 2017	42.78	42.78	42.70	42.71	282,654	-0.02(-0.04%)
May 09, 2017	42.72	42.73	42.68	42.72	342,696	-0.03(-0.08%)
May 08, 2017	42.78	42.79	42.74	42.76	439,343	-0.04(-0.10%)
May 05, 2017	42.80	42.81	42.74	42.80	404,750	+0.00(+0.00%)
May 04, 2017	42.78	42.81	42.74	42.80	338,475	-0.05(-0.12%)
May 03, 2017	42.89	42.90	42.83	42.85	287,229	-0.02(-0.06%)
May 02, 2017	42.80	42.87	42.78	42.87	478,100	+0.04(+0.10%)
May 01, 2017	42.86	42.91	42.80	42.83	517,767	-0.05(-0.12%)
Apr 28, 2017	42.80	42.88	42.78	42.88	322,544	+0.05(+0.12%)
Apr 27, 2017	42.80	42.84	42.77	42.83	305,117	+0.02(+0.06%)
Apr 26, 2017	42.75	42.81	42.73	42.81	356,211	+0.03(+0.08%)
Apr 25, 2017	42.84	42.84	42.73	42.77	711,047	-0.13(-0.31%)
Apr 24, 2017	42.86	42.91	42.82	42.91	322,834	-0.03(-0.08%)
Apr 21, 2017	42.95	42.97	42.92	42.94	372,777	-0.01(-0.02%)
Apr 20, 2017	42.97	42.97	42.88	42.95	596,761	-0.03(-0.08%)
Apr 19, 2017	43.03	43.03	42.96	42.98	364,570	-0.07(-0.17%)
Apr 18, 2017	43.00	43.06	42.94	43.05	296,947	+0.15(+0.35%)
Apr 17, 2017	42.96	42.97	42.87	42.91	573,182	+0.01(+0.02%)
Apr 13, 2017	42.92	42.92	42.83	42.90	720,667	+0.03(+0.08%)
Apr 12, 2017	42.81	42.87	42.77	42.87	566,631	+0.09(+0.21%)
Apr 11, 2017	42.73	42.78	42.68	42.77	537,734	+0.12(+0.29%)
Apr 10, 2017	42.64	42.68	42.62	42.65	600,064	+0.03(+0.08%)
Apr 07, 2017	42.73	42.74	42.59	42.62	396,374	-0.04(-0.10%)
Apr 06, 2017	42.68	42.68	42.60	42.66	349,573	-0.04(-0.10%)
Apr 05, 2017	42.64	42.70	42.58	42.70	508,318	+0.05(+0.12%)
Apr 04, 2017	42.67	42.68	42.63	42.65	465,039	-0.01(-0.02%)
Apr 03, 2017	42.58	42.67	42.55	42.66	882,173	+0.11(+0.27%)
Mar 31, 2017	42.49	42.55	42.49	42.55	484,957	+0.04(+0.10%)
Mar 30, 2017	42.54	42.55	42.48	42.50	451,172	-0.04(-0.10%)
Mar 29, 2017	42.53	42.55	42.50	42.55	783,668	+0.04(+0.10%)
Mar 28, 2017	42.63	42.63	42.47	42.50	468,155	-0.04(-0.10%)
Mar 27, 2017	42.58	42.59	42.52	42.55	392,103	+0.08(+0.19%)
Mar 24, 2017	42.46	42.49	42.42	42.46	269,112	-0.01(-0.02%)
Mar 23, 2017	42.50	42.51	42.41	42.47	216,514	+0.02(+0.06%)
Mar 22, 2017	42.49	42.51	42.44	42.45	944,336	+0.02(+0.06%)
Mar 21, 2017	42.32	42.42	42.31	42.42	333,140	+0.10(+0.23%)
Mar 20, 2017	42.27	42.32	42.27	42.32	244,206	+0.07(+0.15%)
Mar 17, 2017	42.24	42.28	42.22	42.26	491,545	+0.06(+0.14%)
Mar 16, 2017	42.22	42.22	42.18	42.20	356,904	+0.01(+0.02%)
Mar 15, 2017	42.05	42.19	42.02	42.19	280,780	+0.19(+0.45%)
Mar 14, 2017	41.98	42.02	41.98	42.00	372,139	+0.00(+0.00%)
Mar 13, 2017	42.04	42.04	41.99	42.00	487,386	-0.05(-0.12%)
Mar 10, 2017	42.09	42.09	42.00	42.05	362,414	+0.02(+0.04%)
Mar 09, 2017	42.09	42.12	42.01	42.04	441,385	-0.12(-0.27%)
Mar 08, 2017	42.12	42.17	42.10	42.15	504,814	-0.08(-0.19%)
Mar 07, 2017	42.27	42.27	42.20	42.23	353,209	-0.06(-0.14%)
Mar 06, 2017	42.32	42.32	42.26	42.29	523,478	-0.02(-0.04%)
Mar 03, 2017	42.27	42.31	42.23	42.31	359,878	+0.03(+0.08%)
Mar 02, 2017	42.31	42.31	42.24	42.27	539,247	-0.10(-0.23%)
Mar 01, 2017	42.43	42.43	42.34	42.37	441,234	-0.18(-0.42%)
Feb 28, 2017	42.57	42.60	42.53	42.55	345,293	-0.01(-0.02%)
Feb 27, 2017	42.62	42.63	42.53	42.56	503,286	-0.07(-0.17%)
Feb 24, 2017	42.58	42.63	42.55	42.63	336,328	+0.14(+0.33%)
Feb 23, 2017	42.48	42.49	42.44	42.49	332,372	+0.07(+0.15%)
Feb 22, 2017	42.46	42.46	42.33	42.43	397,108	+0.02(+0.06%)
Feb 21, 2017	42.36	42.43	42.33	42.40	442,392	+0.01(+0.02%)
Feb 17, 2017		42.40	42.40	42.40	0	+0.11(+0.25%)
Feb 16, 2017	42.22	42.32	42.22	42.29	466,500	+0.05(+0.12%)
Feb 15, 2017	42.22	42.25	42.20	42.24	370,669	-0.05(-0.12%)
Feb 14, 2017	42.32	42.35	42.22	42.29	372,578	-0.07(-0.17%)
Feb 13, 2017	42.37	42.38	42.31	42.36	422,892	-0.05(-0.12%)
Feb 10, 2017	42.35	42.42	42.32	42.41	253,615	+0.00(+0.00%)
Feb 09, 2017	42.49	42.49	42.39	42.41	353,041	-0.11(-0.27%)
Feb 08, 2017		42.53	42.45	42.53	377,800	+0.16(+0.39%)
Feb 07, 2017	42.38	42.45	42.34	42.36	768,842	+0.01(+0.02%)
Feb 06, 2017	42.35	42.37	42.28	42.36	666,858	+0.11(+0.27%)
Feb 03, 2017	42.27	42.31	42.18	42.24	278,336	+0.02(+0.04%)
Feb 02, 2017	42.27	42.30	42.20	42.22	481,816	+0.04(+0.10%)
Feb 01, 2017	42.21	42.25	42.15	42.18	467,873	-0.09(-0.22%)
Jan 31, 2017	42.19	42.30	42.19	42.28	529,017	+0.08(+0.19%)
Jan 30, 2017	42.23	42.24	42.19	42.19	455,633	-0.02(-0.04%)
Jan 27, 2017	42.18	42.21	42.16	42.21	323,024	+0.07(+0.16%)
Jan 26, 2017	42.12	42.16	42.06	42.15	387,811	+0.02(+0.06%)
Jan 25, 2017	42.15	42.18	42.10	42.12	698,041	-0.15(-0.35%)
Jan 24, 2017	42.33	42.34	42.21	42.27	742,415	-0.07(-0.17%)
Jan 23, 2017	42.24	42.37	42.20	42.34	594,792	+0.13(+0.31%)
Jan 20, 2017	42.15	42.21	42.11	42.21	552,913	+0.04(+0.10%)
Jan 19, 2017	42.23	42.24	42.16	42.17	699,414	-0.14(-0.33%)
Jan 18, 2017	42.38	42.43	42.28	42.31	339,216	-0.14(-0.33%)
Jan 17, 2017	42.51	42.51	42.40	42.45	758,561	+0.09(+0.21%)
Jan 13, 2017		42.36	42.36	42.36	0	-0.06(-0.14%)
Jan 12, 2017	42.49	42.51	42.39	42.42	567,880	+0.02(+0.04%)
Jan 11, 2017	42.41	42.46	42.35	42.40	467,223	+0.03(+0.08%)
Jan 10, 2017	42.37	42.40	42.34	42.37	442,363	-0.02(-0.04%)
Jan 09, 2017	42.35	42.39	42.35	42.38	495,215	+0.07(+0.15%)
Jan 06, 2017	42.33	42.36	42.29	42.32	352,353	-0.08(-0.19%)
Jan 05, 2017	42.29	42.40	42.25	42.40	434,491	+0.15(+0.35%)
Jan 04, 2017	42.23	42.25	42.16	42.25	1,031,150	+0.02(+0.04%)
Jan 03, 2017	42.07	42.24	42.07	42.24	745,043	+0.10(+0.23%)
Dec 30, 2016		42.14	42.14	42.14	0	+0.02(+0.06%)
Dec 29, 2016	42.07	42.13	42.03	42.11	771,950	+0.11(+0.25%)
Dec 28, 2016	41.92	42.01	41.89	42.01	581,552	+0.08(+0.19%)
Dec 27, 2016	41.84	41.92	41.84	41.92	751,495	-0.03(-0.08%)
Dec 23, 2016		41.96	41.96	41.96	0	+0.04(+0.10%)
Dec 22, 2016	41.83	41.93	41.83	41.92	583,506	+0.00(+0.00%)
Dec 21, 2016	41.81	41.92	41.81	41.92	1,166,135	+0.07(+0.18%)
Dec 20, 2016	41.79	41.85	41.79	41.84	787,031	-0.03(-0.08%)
Dec 19, 2016	41.79	41.88	41.79	41.88	730,211	+0.08(+0.20%)
Dec 16, 2016	41.83	41.84	41.77	41.79	489,734	-0.01(-0.02%)
Dec 15, 2016	41.84	41.87	41.78	41.80	865,442	-0.04(-0.10%)
Dec 14, 2016	42.06	42.10	41.83	41.84	780,395	-0.19(-0.45%)
Dec 13, 2016	42.02	42.05	41.96	42.03	525,807	+0.03(+0.08%)
Dec 12, 2016	41.94	42.00	41.92	42.00	803,312	-0.03(-0.08%)
Dec 09, 2016	42.13	42.14	41.98	42.03	649,268	-0.11(-0.27%)
Dec 08, 2016	42.10	42.16	42.10	42.15	749,586	-0.07(-0.15%)
Dec 07, 2016	42.16	42.21	42.15	42.21	649,378	+0.07(+0.16%)
Dec 06, 2016	42.09	42.15	42.07	42.15	553,861	+0.03(+0.08%)
Dec 05, 2016	42.02	42.16	42.01	42.11	491,872	+0.00(+0.00%)
Dec 02, 2016	42.01	42.13	42.01	42.11	317,586	+0.08(+0.19%)
Dec 01, 2016	42.05	42.06	41.94	42.03	672,651	-0.14(-0.33%)
Nov 30, 2016	42.10	42.19	42.10	42.17	354,265	-0.11(-0.25%)
Nov 29, 2016	42.21	42.29	42.16	42.27	520,072	+0.06(+0.14%)
Nov 28, 2016	42.13	42.22	42.12	42.22	508,317	+0.11(+0.27%)
Nov 25, 2016	42.08	42.12	42.05	42.10	165,578	-0.04(-0.10%)
Nov 23, 2016		42.14	42.14	42.14	0	-0.08(-0.19%)
Nov 22, 2016	42.20	42.25	42.17	42.23	615,608	+0.05(+0.12%)
Nov 21, 2016	42.15	42.18	42.12	42.18	533,155	+0.01(+0.02%)
Nov 18, 2016	42.26	42.32	42.11	42.17	333,418	-0.12(-0.29%)
Nov 17, 2016	42.32	42.35	42.24	42.29	420,860	-0.10(-0.23%)
Nov 16, 2016	42.29	42.40	42.27	42.39	239,971	+0.05(+0.12%)
Nov 15, 2016	42.32	42.37	42.28	42.34	290,851	+0.02(+0.06%)
Nov 14, 2016	42.33	42.39	42.27	42.32	675,412	-0.18(-0.42%)
Nov 11, 2016	42.54	42.58	42.45	42.49	776,372	-0.11(-0.25%)
Nov 10, 2016	42.67	42.71	42.55	42.60	543,133	-0.19(-0.44%)
Nov 09, 2016	42.97	43.03	42.76	42.79	1,222,835	-0.37(-0.85%)
Nov 08, 2016	43.20	43.26	43.11	43.15	344,012	-0.07(-0.15%)
Nov 07, 2016	43.22	43.24	43.19	43.22	247,980	-0.05(-0.11%)
Nov 04, 2016	43.20	43.30	43.20	43.27	348,994	+0.05(+0.11%)
Nov 03, 2016	43.21	43.24	43.16	43.22	314,406	+0.00(+0.00%)
Nov 02, 2016	43.17	43.26	43.17	43.22	201,780	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.