Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.42
-0.12 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
11.92
11.92
11.77
11.83
1,049,261
+0.27(+2.29%)
Oct 26, 2012
11.54
11.57
11.57
11.57
738,104
-0.06(-0.48%)
Oct 25, 2012
11.71
11.74
11.61
11.62
1,189,909
+0.03(+0.30%)
Oct 24, 2012
11.53
11.62
11.53
11.59
952,489
+0.58(+5.26%)
Oct 23, 2012
11.10
11.10
10.98
11.01
586,090
+0.07(+0.64%)
Oct 19, 2012
11.05
11.06
10.93
10.94
309,505
-0.13(-1.14%)
Oct 18, 2012
11.07
11.11
11.04
11.07
298,338
+0.00(+0.00%)
Oct 17, 2012
11.11
11.11
11.04
11.07
652,058
-0.13(-1.19%)
Oct 16, 2012
11.11
11.21
11.08
11.20
663,680
+0.17(+1.58%)
Oct 15, 2012
11.07
11.09
10.95
11.02
1,718,647
+0.28(+2.60%)
Oct 12, 2012
10.79
10.80
10.73
10.74
601,431
-0.02(-0.19%)
Oct 11, 2012
10.80
10.80
10.76
10.77
426,254
-0.09(-0.84%)
Oct 10, 2012
10.95
10.97
10.84
10.86
753,919
-0.14(-1.27%)
Oct 09, 2012
11.03
11.07
10.98
11.00
654,870
+0.06(+0.57%)
Oct 08, 2012
10.88
10.95
10.87
10.93
670,711
-0.10(-0.89%)
Oct 05, 2012
11.01
11.09
10.98
11.03
777,102
+0.13(+1.15%)
Oct 04, 2012
10.87
10.94
10.86
10.90
1,137,683
+0.15(+1.43%)
Oct 03, 2012
10.76
10.79
10.72
10.75
584,141
+0.01(+0.13%)
Oct 02, 2012
10.89
10.89
10.72
10.74
832,135
-0.23(-2.10%)
Oct 01, 2012
11.00
11.00
10.93
10.97
971,150
+0.05(+0.45%)
Sep 28, 2012
10.92
10.95
10.88
10.92
728,524
-0.08(-0.76%)
Sep 27, 2012
11.02
11.02
10.96
11.00
1,142,252
+0.10(+0.90%)
Sep 26, 2012
10.97
11.00
10.84
10.90
965,170
-0.05(-0.45%)
Sep 25, 2012
11.09
11.11
10.94
10.95
751,892
-0.19(-1.69%)
Sep 24, 2012
11.11
11.15
11.09
11.14
548,940
+0.06(+0.57%)
Sep 21, 2012
11.18
11.24
11.07
11.08
1,051,399
-0.03(-0.25%)
Sep 20, 2012
11.11
11.13
11.09
11.11
440,641
+0.01(+0.13%)
Sep 19, 2012
11.04
11.18
11.02
11.09
711,536
+0.13(+1.15%)
Sep 18, 2012
11.02
11.02
10.91
10.97
1,218,469
-0.14(-1.26%)
Sep 17, 2012
11.04
11.15
11.02
11.11
1,141,642
-0.23(-2.03%)
Sep 14, 2012
11.41
11.41
11.28
11.34
795,786
+0.04(+0.37%)
Sep 13, 2012
11.22
11.39
11.22
11.30
1,257,788
+0.08(+0.68%)
Sep 12, 2012
11.18
11.22
11.16
11.22
906,474
+0.05(+0.44%)
Sep 11, 2012
11.11
11.18
11.09
11.17
888,116
+0.19(+1.72%)
Sep 10, 2012
10.94
10.99
10.91
10.98
1,231,084
-0.06(-0.57%)
Sep 07, 2012
10.97
11.05
10.97
11.04
665,308
+0.06(+0.57%)
Sep 06, 2012
10.91
11.02
10.90
10.98
962,976
+0.28(+2.61%)
Sep 05, 2012
10.58
10.73
10.56
10.70
1,317,842
+0.21(+2.00%)
Sep 04, 2012
10.42
10.55
10.40
10.49
1,420,131
-0.06(-0.53%)
Aug 31, 2012
10.60
10.63
10.51
10.55
1,174,255
+0.03(+0.27%)
Aug 30, 2012
10.48
10.56
10.46
10.52
789,372
-0.17(-1.63%)
Aug 29, 2012
10.77
10.77
10.68
10.70
1,532,577
+0.00(+0.00%)
Aug 27, 2012
10.67
10.74
10.67
10.70
1,065,103
+0.06(+0.59%)
Aug 24, 2012
10.63
10.65
10.53
10.63
1,806,387
+0.00(+0.00%)
Aug 23, 2012
10.63
10.65
10.55
10.63
4,597,088
+0.10(+1.00%)
Aug 22, 2012
10.63
10.66
10.51
10.53
3,653,771
+0.11(+1.07%)
Aug 21, 2012
10.49
10.55
10.40
10.42
1,225,756
-0.02(-0.20%)
Aug 20, 2012
10.42
10.47
10.40
10.44
452,551
-0.01(-0.13%)
Aug 17, 2012
10.44
10.46
10.38
10.45
654,129
-0.03(-0.27%)
Aug 16, 2012
10.53
10.56
10.44
10.48
2,763,154
+0.08(+0.81%)
Aug 15, 2012
10.40
10.43
10.33
10.40
536,757
+0.00(+0.00%)
Aug 14, 2012
10.45
10.47
10.38
10.40
753,824
+0.20(+1.92%)
Aug 13, 2012
10.28
10.30
10.19
10.20
696,624
+0.03(+0.34%)
Aug 10, 2012
9.983
10.18
9.969
10.16
1,001,311
+0.20(+1.96%)
Aug 09, 2012
10.04
10.07
9.962
9.969
1,248,651
-0.01(-0.14%)
Aug 08, 2012
9.921
10.05
9.900
9.983
654,887
+0.17(+1.71%)
Aug 07, 2012
9.844
9.865
9.788
9.816
1,103,073
-0.21(-2.09%)
Aug 06, 2012
9.921
10.06
9.851
10.03
1,350,294
+0.20(+1.99%)
Aug 03, 2012
10.06
10.13
9.767
9.830
2,405,417
+0.07(+0.72%)
Aug 02, 2012
9.851
9.893
9.725
9.760
1,113,904
-0.12(-1.20%)
Aug 01, 2012
9.948
9.990
9.872
9.879
808,120
-0.07(-0.70%)
Jul 31, 2012
9.865
9.962
9.865
9.948
1,543,578
+0.15(+1.50%)
Jul 30, 2012
9.795
9.830
9.739
9.802
1,483,995
-0.30(-2.97%)
Jul 27, 2012
10.05
10.13
10.03
10.10
860,074
+0.15(+1.47%)
Jul 26, 2012
10.02
10.02
9.907
9.955
1,220,096
+0.05(+0.49%)
Jul 25, 2012
9.935
9.990
9.903
9.907
1,572,390
+0.05(+0.50%)
Jul 24, 2012
10.00
10.05
9.844
9.858
2,210,162
+0.27(+2.84%)
Jul 23, 2012
9.467
9.585
9.439
9.585
950,995
+0.11(+1.18%)
Jul 20, 2012
9.460
9.544
9.411
9.474
2,819,285
-0.15(-1.60%)
Jul 19, 2012
9.732
9.753
9.627
9.627
2,605,308
-0.28(-2.82%)
Jul 18, 2012
9.886
9.942
9.886
9.907
2,006,655
+0.03(+0.35%)
Jul 17, 2012
9.928
9.962
9.872
9.872
2,383,159
-0.03(-0.28%)
Jul 16, 2012
9.879
9.900
9.823
9.900
546,989
-0.04(-0.42%)
Jul 13, 2012
9.865
9.955
9.865
9.942
957,753
+0.10(+1.06%)
Jul 12, 2012
9.823
9.879
9.809
9.837
750,520
-0.09(-0.91%)
Jul 11, 2012
9.948
9.955
9.893
9.928
1,462,996
+0.13(+1.35%)
Jul 10, 2012
9.809
9.907
9.767
9.795
1,610,700
+0.28(+2.93%)
Jul 09, 2012
9.460
9.565
9.460
9.516
584,348
+0.17(+1.87%)
Jul 06, 2012
9.306
9.355
9.299
9.341
348,309
-0.09(-0.96%)
Jul 05, 2012
9.474
9.481
9.362
9.432
1,434,224
-0.09(-0.95%)
Jul 03, 2012
9.523
9.564
9.425
9.523
989,052
+0.13(+1.41%)
Jul 02, 2012
9.257
9.404
9.222
9.390
780,385
+0.19(+2.05%)
Jun 29, 2012
9.208
9.254
9.139
9.201
801,967
+0.30(+3.37%)
Jun 28, 2012
8.859
8.950
8.831
8.901
529,812
+0.03(+0.39%)
Jun 27, 2012
8.880
8.922
8.845
8.866
645,040
+0.03(+0.40%)
Jun 26, 2012
8.720
8.873
8.685
8.831
1,082,259
+0.39(+4.63%)
Jun 25, 2012
8.441
8.461
8.378
8.441
863,012
-0.20(-2.34%)
Jun 22, 2012
8.608
8.650
8.538
8.643
633,275
+0.02(+0.24%)
Jun 21, 2012
8.790
8.818
8.608
8.622
900,768
-0.15(-1.67%)
Jun 20, 2012
8.755
8.804
8.699
8.769
759,120
+0.04(+0.48%)
Jun 19, 2012
8.566
8.748
8.545
8.727
1,619,718
+0.20(+2.38%)
Jun 18, 2012
8.441
8.524
8.441
8.524
628,222
+0.08(+0.91%)
Jun 15, 2012
8.378
8.447
8.336
8.447
1,097,790
+0.13(+1.51%)
Jun 14, 2012
8.364
8.399
8.311
8.322
1,366,768
+0.03(+0.34%)
Jun 13, 2012
8.378
8.378
8.245
8.294
792,964
-0.10(-1.25%)
Jun 12, 2012
8.427
8.447
8.357
8.399
3,708,611
-0.05(-0.58%)
Jun 11, 2012
8.601
8.622
8.447
8.447
1,461,928
-0.19(-2.18%)
Jun 08, 2012
8.629
8.643
8.545
8.636
674,410
-0.01(-0.08%)
Jun 07, 2012
8.762
8.783
8.636
8.643
1,500,268
-0.05(-0.56%)
Jun 06, 2012
8.594
8.706
8.594
8.692
1,050,553
+0.15(+1.72%)
Jun 05, 2012
8.454
8.601
8.454
8.545
1,174,359
+0.17(+2.00%)
Jun 04, 2012
8.357
8.475
8.357
8.378
2,033,438
+0.13(+1.61%)
Jun 01, 2012
8.175
8.315
8.175
8.245
3,004,513
+0.11(+1.37%)
May 31, 2012
8.231
8.322
8.133
8.133
1,468,481
-0.03(-0.43%)
May 30, 2012
8.224
8.224
8.140
8.168
376,311
-0.10(-1.18%)
May 29, 2012
8.350
8.406
8.245
8.266
955,192
+0.01(+0.08%)
May 25, 2012
8.196
8.301
8.176
8.259
1,734,919
-0.01(-0.17%)
May 24, 2012
8.217
8.287
8.126
8.273
946,763
-0.04(-0.50%)
May 23, 2012
8.364
8.378
8.182
8.315
1,830,527
-0.21(-2.46%)
May 22, 2012
8.573
8.608
8.503
8.524
1,169,586
-0.03(-0.41%)
May 21, 2012
8.531
8.573
8.454
8.559
1,172,895
-0.04(-0.49%)
May 18, 2012
8.657
8.670
8.573
8.601
619,125
-0.13(-1.44%)
May 17, 2012
8.755
8.790
8.720
8.727
843,278
-0.06(-0.71%)
May 16, 2012
8.894
8.908
8.776
8.790
1,032,625
-0.24(-2.70%)
May 15, 2012
9.055
9.097
9.006
9.034
1,388,375
+0.05(+0.54%)
May 14, 2012
8.915
9.013
8.901
8.985
1,220,715
+0.05(+0.55%)
May 11, 2012
8.971
8.999
8.880
8.936
936,434
-0.16(-1.77%)
May 10, 2012
9.167
9.208
9.090
9.097
832,793
-0.12(-1.29%)
May 09, 2012
9.208
9.236
9.146
9.215
1,939,245
-0.06(-0.60%)
May 08, 2012
9.320
9.397
9.229
9.271
859,902
-0.15(-1.63%)
May 07, 2012
9.285
9.453
9.271
9.425
3,825,184
+0.68(+7.74%)
May 04, 2012
8.866
8.894
8.727
8.748
1,545,427
-0.12(-1.34%)
May 03, 2012
8.936
8.936
8.838
8.866
999,046
-0.12(-1.32%)
May 02, 2012
9.006
9.006
8.936
8.985
1,195,203
-0.06(-0.69%)
May 01, 2012
9.020
9.111
8.978
9.048
722,588
+0.08(+0.86%)
Apr 30, 2012
9.020
9.083
8.950
8.971
1,265,202
-0.05(-0.54%)
Apr 27, 2012
9.118
9.167
9.020
9.020
4,525,354
-0.01(-0.08%)
Apr 26, 2012
9.083
9.083
8.985
9.027
1,773,228
-0.07(-0.77%)
Apr 25, 2012
9.160
9.167
9.069
9.097
699,047
-0.04(-0.46%)
Apr 24, 2012
9.041
9.146
9.034
9.139
554,189
+0.11(+1.24%)
Apr 23, 2012
9.041
9.156
8.978
9.027
1,060,028
-0.04(-0.46%)
Apr 20, 2012
9.111
9.132
9.055
9.069
924,284
-0.01(-0.15%)
Apr 19, 2012
9.125
9.167
9.041
9.083
749,299
-0.10(-1.14%)
Apr 18, 2012
9.236
9.236
9.146
9.188
1,893,560
-0.05(-0.53%)
Apr 17, 2012
9.334
9.348
9.236
9.236
3,608,707
-0.10(-1.05%)
Apr 16, 2012
9.495
9.495
9.313
9.334
964,958
-0.16(-1.69%)
Apr 13, 2012
9.460
9.537
9.460
9.495
1,165,851
-0.01(-0.07%)
Apr 12, 2012
9.488
9.551
9.481
9.502
1,403,157
-0.01(-0.07%)
Apr 11, 2012
9.530
9.627
9.481
9.509
1,551,718
+0.01(+0.07%)
Apr 10, 2012
9.453
9.509
9.439
9.502
1,822,512
+0.03(+0.29%)
Apr 09, 2012
9.320
9.488
9.320
9.474
1,822,357
+0.06(+0.59%)
Apr 05, 2012
9.439
9.488
9.348
9.418
920,569
-0.08(-0.88%)
Apr 04, 2012
9.572
9.578
9.446
9.502
928,275
-0.08(-0.80%)
Apr 03, 2012
9.648
9.655
9.551
9.578
1,055,499
-0.13(-1.29%)
Apr 02, 2012
9.648
9.718
9.585
9.704
2,094,315
+0.15(+1.53%)
Mar 30, 2012
9.606
9.669
9.558
9.558
3,233,675
-0.02(-0.22%)
Mar 29, 2012
9.676
9.676
9.481
9.578
2,632,734
-0.17(-1.72%)
Mar 28, 2012
9.809
9.865
9.690
9.746
2,231,997
-0.11(-1.13%)
Mar 27, 2012
9.900
9.900
9.774
9.858
1,361,392
-0.05(-0.49%)
Mar 26, 2012
9.865
9.928
9.830
9.907
1,616,582
+0.08(+0.85%)
Mar 23, 2012
9.893
9.921
9.809
9.823
2,405,604
-0.17(-1.75%)
Mar 22, 2012
10.00
10.04
9.955
9.997
1,693,234
-0.07(-0.69%)
Mar 21, 2012
10.15
10.19
10.06
10.07
2,454,832
-0.02(-0.21%)
Mar 20, 2012
10.07
10.12
10.02
10.09
1,159,411
-0.10(-1.03%)
Mar 19, 2012
9.983
10.23
9.976
10.19
1,994,755
+0.38(+3.84%)
Mar 16, 2012
9.893
9.921
9.816
9.816
3,601,106
+0.06(+0.57%)
Mar 15, 2012
9.893
9.893
9.739
9.760
3,418,773
-0.06(-0.57%)
Mar 14, 2012
9.900
9.928
9.774
9.816
1,824,238
-0.13(-1.26%)
Mar 13, 2012
9.935
9.990
9.914
9.942
1,905,736
+0.03(+0.35%)
Mar 12, 2012
9.948
9.962
9.879
9.907
1,468,674
-0.05(-0.49%)
Mar 09, 2012
10.14
10.14
9.942
9.955
1,848,723
-0.11(-1.11%)
Mar 08, 2012
10.21
10.25
10.04
10.07
1,724,591
-0.10(-1.03%)
Mar 07, 2012
9.997
10.21
9.942
10.17
2,239,594
+0.22(+2.17%)
Mar 06, 2012
10.06
10.08
9.921
9.955
1,415,192
-0.14(-1.38%)
Mar 05, 2012
10.26
10.26
10.10
10.10
1,140,403
-0.21(-2.03%)
Mar 02, 2012
10.33
10.34
10.29
10.30
1,008,623
-0.03(-0.27%)
Mar 01, 2012
10.25
10.34
10.25
10.33
1,298,568
+0.06(+0.61%)
Feb 29, 2012
10.35
10.35
10.23
10.27
1,985,244
+0.13(+1.24%)
Feb 28, 2012
10.12
10.16
10.05
10.14
1,003,144
-0.02(-0.21%)
Feb 27, 2012
10.05
10.19
10.02
10.16
816,750
+0.06(+0.62%)
Feb 24, 2012
10.19
10.22
10.07
10.10
929,851
-0.07(-0.69%)
Feb 23, 2012
10.23
10.23
10.16
10.17
1,069,997
+0.01(+0.14%)
Feb 22, 2012
10.08
10.23
10.08
10.16
1,525,626
+0.20(+1.96%)
Feb 21, 2012
9.976
10.05
9.921
9.962
1,189,710
-0.04(-0.42%)
Feb 17, 2012
9.997
10.07
9.997
10.00
1,113,725
+0.03(+0.28%)
Feb 16, 2012
10.05
10.05
9.900
9.976
1,903,395
-0.10(-0.97%)
Feb 15, 2012
10.06
10.10
10.03
10.07
1,673,279
+0.04(+0.35%)
Feb 14, 2012
10.07
10.07
9.990
10.04
2,097,099
-0.03(-0.28%)
Feb 13, 2012
10.12
10.12
10.04
10.07
2,499,017
+0.14(+1.41%)
Feb 10, 2012
9.948
9.990
9.907
9.928
5,573,652
+0.03(+0.28%)
Feb 09, 2012
10.11
10.11
9.900
9.900
4,150,787
-0.22(-2.21%)
Feb 08, 2012
10.32
10.32
10.11
10.12
1,969,055
-0.15(-1.43%)
Feb 07, 2012
10.25
10.27
10.14
10.27
2,524,722
+0.03(+0.34%)
Feb 06, 2012
10.47
10.47
10.18
10.23
2,137,951
-0.38(-3.55%)
Feb 03, 2012
10.58
10.70
10.52
10.61
1,549,602
+0.17(+1.67%)
Feb 02, 2012
10.49
10.52
10.40
10.44
2,437,975
+0.03(+0.34%)
Feb 01, 2012
10.47
10.47
10.38
10.40
1,925,021
+0.01(+0.07%)
Jan 31, 2012
10.33
10.42
10.29
10.40
2,329,791
+0.01(+0.07%)
Jan 30, 2012
10.45
10.46
10.37
10.39
1,768,942
-0.15(-1.46%)
Jan 27, 2012
10.51
10.55
10.45
10.54
2,802,426
+0.01(+0.07%)
Jan 26, 2012
10.75
10.80
10.52
10.53
2,448,828
-0.20(-1.82%)
Jan 25, 2012
10.47
10.74
10.44
10.73
10,481,063
+0.32(+3.08%)
Jan 24, 2012
10.45
10.58
10.31
10.41
3,077,582
-0.03(-0.27%)
Jan 23, 2012
10.43
10.45
10.40
10.44
1,572,910
+0.04(+0.40%)
Jan 20, 2012
10.35
10.42
10.33
10.40
1,038,077
+0.01(+0.07%)
Jan 19, 2012
10.40
10.44
10.37
10.39
2,478,631
+0.08(+0.81%)
Jan 18, 2012
10.31
10.39
10.28
10.30
1,930,852
-0.02(-0.20%)
Jan 17, 2012
10.32
10.37
10.21
10.33
1,031,189
+0.12(+1.16%)
Jan 13, 2012
10.27
10.27
10.19
10.21
1,952,314
-0.03(-0.34%)
Jan 12, 2012
10.21
10.29
10.10
10.24
2,739,172
+0.01(+0.07%)
Jan 11, 2012
10.23
10.29
10.17
10.23
1,111,231
-0.09(-0.88%)
Jan 10, 2012
10.17
10.37
10.17
10.33
2,019,979
+0.30(+2.99%)
Jan 09, 2012
10.07
10.07
9.962
10.03
1,292,293
-0.11(-1.10%)
Jan 06, 2012
10.24
10.24
10.11
10.14
869,006
-0.26(-2.48%)
Jan 05, 2012
10.49
10.49
10.39
10.40
1,022,922
-0.20(-1.91%)
Jan 04, 2012
10.70
10.70
10.58
10.60
1,183,681
-0.32(-2.94%)
Dec 30, 2011
10.88
10.95
10.87
10.92
570,317
+0.03(+0.26%)
Dec 29, 2011
10.79
10.90
10.77
10.89
551,319
+0.18(+1.69%)
Dec 28, 2011
10.90
10.93
10.70
10.71
756,537
-0.71(-6.23%)
Dec 27, 2011
11.48
11.48
11.36
11.42
694,133
-0.14(-1.21%)
Dec 23, 2011
11.51
11.66
11.51
11.56
854,290
+0.12(+1.04%)
Dec 21, 2011
11.40
11.51
11.25
11.44
870,701
+0.24(+2.12%)
Dec 20, 2011
11.02
11.36
11.02
11.21
1,056,748
+0.39(+3.61%)
Dec 19, 2011
11.08
11.08
10.79
10.81
961,203
-0.35(-3.13%)
Dec 16, 2011
11.23
11.27
11.14
11.16
681,685
-0.01(-0.12%)
Dec 15, 2011
11.23
11.25
11.10
11.18
787,766
+0.21(+1.91%)
Dec 14, 2011
10.97
11.09
10.94
10.97
527,352
-0.04(-0.38%)
Dec 13, 2011
11.11
11.17
10.96
11.01
1,480,288
-0.08(-0.75%)
Dec 12, 2011
11.18
11.18
11.02
11.09
2,072,523
-0.16(-1.43%)
Dec 09, 2011
11.15
11.28
11.09
11.25
582,225
+0.16(+1.45%)
Dec 08, 2011
11.46
11.46
11.06
11.09
796,250
-0.46(-3.99%)
Dec 07, 2011
11.50
11.62
11.50
11.55
2,093,714
+0.10(+0.91%)
Dec 06, 2011
11.44
11.48
11.40
11.45
756,350
+0.01(+0.12%)
Dec 05, 2011
11.48
11.52
11.33
11.44
1,883,885
+0.17(+1.49%)
Dec 02, 2011
11.38
11.56
11.22
11.27
4,267,199
+0.04(+0.37%)
Dec 01, 2011
11.29
11.39
11.22
11.23
1,897,540
+0.02(+0.19%)
Nov 30, 2011
11.60
11.60
11.08
11.21
4,505,100
-0.10(-0.93%)
Nov 29, 2011
11.26
11.37
11.22
11.31
2,081,289
+0.09(+0.81%)
Nov 28, 2011
11.09
11.26
11.09
11.22
1,582,263
+0.38(+3.54%)
Nov 25, 2011
10.76
10.93
10.76
10.84
646,876
+0.12(+1.11%)
Nov 23, 2011
10.65
10.74
10.65
10.72
1,543,582
+0.07(+0.66%)
Nov 22, 2011
10.72
10.82
10.58
10.65
969,841
-0.03(-0.33%)
Nov 21, 2011
10.77
10.80
10.63
10.68
1,045,275
-0.35(-3.16%)
Nov 18, 2011
11.03
11.12
10.95
11.03
479,707
+0.00(+0.00%)
Nov 17, 2011
11.30
11.33
11.02
11.03
920,659
-0.22(-1.99%)
Nov 16, 2011
11.22
11.34
11.14
11.25
967,171
-0.13(-1.10%)
Nov 15, 2011
11.29
11.39
11.23
11.38
791,940
+0.00(+0.00%)
Nov 14, 2011
11.44
11.45
11.37
11.38
705,917
-0.13(-1.09%)
Nov 11, 2011
11.48
11.58
11.44
11.51
360,542
+0.07(+0.61%)
Nov 10, 2011
11.32
11.48
11.26
11.44
998,655
-0.05(-0.43%)
Nov 09, 2011
11.45
11.54
11.41
11.48
1,059,038
-0.21(-1.79%)
Nov 08, 2011
11.60
11.71
11.58
11.69
1,333,458
+0.03(+0.30%)
Nov 07, 2011
11.60
11.71
11.44
11.66
1,203,696
+0.03(+0.30%)
Nov 04, 2011
11.67
11.71
11.57
11.62
659,486
-0.07(-0.60%)
Nov 03, 2011
11.81
11.81
11.62
11.69
749,914
-0.08(-0.65%)
Nov 02, 2011
11.61
11.82
11.58
11.77
1,047,840
+0.32(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.