Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.52
+0.14 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.125
9.188
9.027
9.160
696,112
+0.03(+0.38%)
Oct 29, 2015
9.208
9.236
9.097
9.125
481,115
-0.20(-2.10%)
Oct 28, 2015
9.523
9.551
9.271
9.320
1,255,124
-0.22(-2.27%)
Oct 27, 2015
9.704
9.704
9.516
9.537
1,077,396
-0.21(-2.15%)
Oct 26, 2015
9.781
9.830
9.711
9.746
398,027
-0.05(-0.50%)
Oct 23, 2015
9.746
9.921
9.732
9.795
790,740
+0.15(+1.52%)
Oct 22, 2015
9.585
9.704
9.530
9.648
940,502
+0.01(+0.14%)
Oct 21, 2015
9.572
9.662
9.565
9.634
494,031
+0.03(+0.29%)
Oct 20, 2015
9.509
9.669
9.488
9.606
1,136,470
+0.13(+1.40%)
Oct 19, 2015
9.453
9.509
9.397
9.474
654,089
+0.06(+0.59%)
Oct 16, 2015
9.467
9.474
9.411
9.418
236,220
-0.10(-1.10%)
Oct 15, 2015
9.404
9.530
9.397
9.523
429,521
+0.22(+2.40%)
Oct 14, 2015
9.306
9.341
9.257
9.299
513,604
-0.02(-0.22%)
Oct 13, 2015
9.369
9.369
9.320
9.320
576,645
-0.08(-0.89%)
Oct 12, 2015
9.404
9.425
9.348
9.404
459,177
+0.03(+0.37%)
Oct 09, 2015
9.439
9.516
9.341
9.369
277,735
-0.03(-0.30%)
Oct 08, 2015
9.299
9.425
9.194
9.397
554,579
+0.19(+2.05%)
Oct 07, 2015
9.194
9.257
9.153
9.208
499,526
+0.10(+1.15%)
Oct 06, 2015
9.153
9.194
9.090
9.104
874,564
-0.08(-0.84%)
Oct 05, 2015
9.083
9.181
8.999
9.181
586,745
+0.34(+3.87%)
Oct 02, 2015
8.797
8.838
8.762
8.838
716,577
-0.04(-0.47%)
Oct 01, 2015
9.083
9.130
8.845
8.880
1,291,086
-0.24(-2.68%)
Sep 30, 2015
8.950
9.125
8.950
9.125
1,009,422
+0.41(+4.73%)
Sep 29, 2015
8.643
8.720
8.615
8.713
439,423
+0.07(+0.81%)
Sep 28, 2015
8.741
8.762
8.626
8.643
397,663
-0.09(-1.04%)
Sep 25, 2015
8.769
8.811
8.713
8.734
318,373
+0.08(+0.89%)
Sep 24, 2015
8.657
8.664
8.587
8.657
600,246
-0.10(-1.12%)
Sep 23, 2015
8.734
8.762
8.699
8.755
485,663
+0.09(+1.05%)
Sep 22, 2015
8.622
8.671
8.608
8.664
374,695
+0.05(+0.57%)
Sep 21, 2015
8.671
8.699
8.545
8.615
468,085
-0.11(-1.28%)
Sep 18, 2015
8.797
8.866
8.713
8.727
1,090,334
-0.20(-2.27%)
Sep 17, 2015
8.908
9.006
8.859
8.929
260,161
+0.03(+0.39%)
Sep 16, 2015
8.818
8.936
8.748
8.894
269,854
+0.17(+1.92%)
Sep 15, 2015
8.671
8.741
8.643
8.727
370,806
+0.13(+1.46%)
Sep 14, 2015
8.615
8.615
8.559
8.601
230,158
-0.03(-0.32%)
Sep 11, 2015
8.615
8.643
8.587
8.629
223,549
+0.08(+0.90%)
Sep 10, 2015
8.524
8.566
8.503
8.552
301,126
+0.00(+0.00%)
Sep 09, 2015
8.517
8.601
8.475
8.552
566,254
+0.08(+0.99%)
Sep 08, 2015
8.482
8.496
8.427
8.468
303,290
+0.08(+1.00%)
Sep 04, 2015
8.420
8.385
8.385
8.385
244,363
-0.16(-1.88%)
Sep 03, 2015
8.489
8.559
8.475
8.545
281,321
+0.10(+1.16%)
Sep 02, 2015
8.496
8.496
8.399
8.447
228,694
+0.07(+0.83%)
Sep 01, 2015
8.427
8.468
8.346
8.378
361,772
-0.25(-2.91%)
Aug 31, 2015
8.524
8.636
8.468
8.629
951,520
+0.02(+0.24%)
Aug 28, 2015
8.622
8.678
8.573
8.608
497,963
-0.07(-0.80%)
Aug 27, 2015
8.622
8.685
8.566
8.678
819,612
+0.22(+2.56%)
Aug 26, 2015
8.413
8.482
8.371
8.461
451,697
+0.18(+2.19%)
Aug 25, 2015
8.434
8.468
8.280
8.280
353,820
+0.02(+0.25%)
Aug 24, 2015
8.098
8.392
8.077
8.259
736,687
-0.23(-2.71%)
Aug 21, 2015
8.552
8.601
8.489
8.489
282,071
-0.22(-2.56%)
Aug 20, 2015
8.720
8.838
8.713
8.713
265,617
-0.16(-1.81%)
Aug 19, 2015
8.859
8.957
8.838
8.873
447,891
+0.10(+1.11%)
Aug 18, 2015
8.727
8.783
8.685
8.776
343,253
-0.03(-0.32%)
Aug 17, 2015
8.720
8.818
8.692
8.804
158,234
+0.04(+0.48%)
Aug 14, 2015
8.769
8.797
8.720
8.762
167,396
+0.01(+0.16%)
Aug 13, 2015
8.741
8.776
8.699
8.748
161,493
-0.15(-1.65%)
Aug 12, 2015
8.804
8.908
8.804
8.894
344,890
+0.08(+0.95%)
Aug 11, 2015
8.755
8.838
8.741
8.811
315,638
-0.24(-2.70%)
Aug 10, 2015
8.957
9.062
8.929
9.055
360,672
+0.14(+1.57%)
Aug 07, 2015
8.887
8.915
8.859
8.915
168,075
-0.08(-0.93%)
Aug 06, 2015
8.978
9.006
8.957
8.999
200,792
-0.03(-0.39%)
Aug 05, 2015
9.139
9.181
9.034
9.034
375,827
-0.06(-0.69%)
Aug 04, 2015
9.215
9.215
9.079
9.097
305,532
-0.05(-0.53%)
Aug 03, 2015
9.167
9.250
9.114
9.146
456,339
+0.02(+0.23%)
Jul 31, 2015
9.167
9.243
9.097
9.125
815,010
+0.19(+2.11%)
Jul 30, 2015
8.915
9.006
8.901
8.936
285,780
-0.05(-0.54%)
Jul 29, 2015
9.048
9.069
8.971
8.985
772,792
+0.20(+2.22%)
Jul 28, 2015
8.790
8.824
8.730
8.790
519,970
+0.19(+2.19%)
Jul 27, 2015
8.545
8.643
8.531
8.601
224,039
+0.00(+0.00%)
Jul 24, 2015
8.636
8.636
8.566
8.601
228,243
-0.11(-1.28%)
Jul 23, 2015
8.734
8.734
8.629
8.713
219,927
-0.02(-0.24%)
Jul 22, 2015
8.818
8.818
8.727
8.734
141,306
-0.13(-1.50%)
Jul 21, 2015
8.873
8.915
8.845
8.866
175,949
-0.01(-0.08%)
Jul 20, 2015
8.887
8.887
8.783
8.873
176,937
-0.06(-0.63%)
Jul 17, 2015
8.908
8.992
8.901
8.929
196,671
+0.02(+0.24%)
Jul 16, 2015
8.901
8.957
8.873
8.908
190,691
+0.02(+0.24%)
Jul 15, 2015
8.929
8.929
8.863
8.887
86,889
-0.07(-0.78%)
Jul 14, 2015
8.901
8.964
8.845
8.957
401,191
+0.01(+0.16%)
Jul 13, 2015
9.048
9.048
8.929
8.943
233,841
-0.08(-0.93%)
Jul 10, 2015
9.048
9.048
8.985
9.027
350,421
+0.12(+1.33%)
Jul 09, 2015
8.957
8.985
8.877
8.908
439,052
+0.13(+1.51%)
Jul 08, 2015
8.866
8.866
8.727
8.776
344,727
-0.15(-1.72%)
Jul 07, 2015
8.908
8.999
8.838
8.929
678,342
+0.06(+0.71%)
Jul 06, 2015
8.845
8.880
8.824
8.866
386,097
-0.01(-0.16%)
Jul 02, 2015
8.859
8.880
8.880
8.880
281,175
+0.08(+0.95%)
Jul 01, 2015
8.852
8.852
8.755
8.797
286,129
-0.05(-0.55%)
Jun 30, 2015
8.852
8.859
8.797
8.845
414,808
+0.13(+1.44%)
Jun 29, 2015
8.783
8.804
8.713
8.720
302,983
-0.13(-1.50%)
Jun 26, 2015
8.894
8.915
8.818
8.852
412,047
-0.14(-1.55%)
Jun 25, 2015
9.090
9.097
8.992
8.992
466,744
+0.01(+0.08%)
Jun 24, 2015
9.027
9.034
8.971
8.985
217,629
-0.10(-1.08%)
Jun 23, 2015
9.041
9.139
9.041
9.083
435,567
+0.10(+1.17%)
Jun 22, 2015
9.020
9.051
8.971
8.978
492,791
+0.03(+0.31%)
Jun 19, 2015
9.027
9.027
8.936
8.950
634,241
-0.20(-2.21%)
Jun 18, 2015
9.160
9.208
9.125
9.153
409,685
+0.13(+1.39%)
Jun 17, 2015
8.971
9.027
8.880
9.027
452,693
+0.03(+0.39%)
Jun 16, 2015
9.020
9.034
8.964
8.992
399,382
-0.17(-1.83%)
Jun 15, 2015
9.111
9.167
9.062
9.160
436,949
+0.02(+0.23%)
Jun 12, 2015
9.125
9.146
9.090
9.139
235,922
-0.03(-0.30%)
Jun 11, 2015
9.188
9.194
9.111
9.167
295,263
-0.08(-0.83%)
Jun 10, 2015
9.167
9.250
9.149
9.243
330,829
+0.08(+0.91%)
Jun 09, 2015
9.194
9.208
9.118
9.160
512,983
+0.15(+1.71%)
Jun 08, 2015
9.062
9.083
8.999
9.006
371,412
-0.08(-0.92%)
Jun 05, 2015
9.146
9.146
9.034
9.090
574,614
-0.02(-0.23%)
Jun 04, 2015
9.125
9.174
9.083
9.111
461,583
-0.12(-1.29%)
Jun 03, 2015
9.243
9.278
9.208
9.229
187,993
-0.01(-0.15%)
Jun 02, 2015
9.181
9.292
9.181
9.243
295,701
+0.15(+1.69%)
Jun 01, 2015
9.111
9.111
9.055
9.090
305,228
-0.04(-0.46%)
May 29, 2015
9.153
9.153
9.076
9.132
681,028
-0.24(-2.53%)
May 28, 2015
9.306
9.373
9.278
9.369
226,231
+0.06(+0.60%)
May 27, 2015
9.320
9.376
9.280
9.313
1,069,870
-0.05(-0.52%)
May 26, 2015
9.397
9.467
9.327
9.362
419,143
-0.15(-1.54%)
May 22, 2015
9.502
9.509
9.509
9.509
243,790
+0.00(+0.00%)
May 21, 2015
9.432
9.537
9.432
9.509
258,022
+0.03(+0.29%)
May 20, 2015
9.362
9.509
9.565
9.481
497,450
-0.08(-0.88%)
May 19, 2015
9.544
9.627
9.530
9.565
365,449
-0.11(-1.15%)
May 18, 2015
9.774
9.774
9.641
9.676
568,409
-0.13(-1.28%)
May 15, 2015
9.697
9.819
9.697
9.802
271,561
+0.08(+0.86%)
May 14, 2015
9.711
9.795
9.697
9.718
470,122
-0.03(-0.36%)
May 13, 2015
9.781
9.816
9.746
9.753
250,666
+0.03(+0.36%)
May 12, 2015
9.725
9.767
9.669
9.718
370,865
+0.03(+0.36%)
May 11, 2015
9.683
9.725
9.641
9.683
480,938
-0.18(-1.84%)
May 08, 2015
9.858
9.907
9.823
9.865
265,044
-0.04(-0.42%)
May 07, 2015
9.983
9.990
9.858
9.907
389,404
-0.26(-2.54%)
May 06, 2015
10.17
10.21
10.13
10.16
389,082
-0.13(-1.29%)
May 05, 2015
10.37
10.37
10.28
10.30
383,731
-0.07(-0.67%)
May 04, 2015
10.35
10.40
10.32
10.37
608,040
+0.17(+1.71%)
May 01, 2015
10.16
10.21
10.11
10.19
445,711
+0.02(+0.21%)
Apr 30, 2015
10.17
10.26
10.06
10.17
1,170,303
+0.22(+2.25%)
Apr 29, 2015
10.03
10.05
9.886
9.948
911,158
+0.05(+0.49%)
Apr 28, 2015
9.990
9.997
9.893
9.900
919,440
+0.06(+0.64%)
Apr 27, 2015
9.851
9.907
9.823
9.837
409,950
+0.02(+0.21%)
Apr 24, 2015
9.879
9.942
9.809
9.816
643,398
+0.19(+1.96%)
Apr 23, 2015
9.572
9.634
9.530
9.627
351,276
+0.15(+1.55%)
Apr 22, 2015
9.523
9.523
9.467
9.481
179,991
-0.04(-0.44%)
Apr 21, 2015
9.495
9.558
9.488
9.523
219,342
+0.02(+0.22%)
Apr 20, 2015
9.495
9.565
9.467
9.502
265,691
+0.03(+0.37%)
Apr 17, 2015
9.530
9.537
9.432
9.467
565,508
-0.08(-0.80%)
Apr 16, 2015
9.620
9.662
9.516
9.544
984,142
+0.03(+0.29%)
Apr 15, 2015
9.523
9.620
9.432
9.516
971,168
-0.11(-1.16%)
Apr 14, 2015
9.551
9.634
9.544
9.627
637,086
+0.40(+4.31%)
Apr 13, 2015
9.236
9.341
9.215
9.229
395,230
-0.12(-1.27%)
Apr 10, 2015
9.271
9.348
9.257
9.348
285,699
+0.08(+0.83%)
Apr 09, 2015
9.264
9.292
9.191
9.271
197,043
+0.03(+0.30%)
Apr 08, 2015
9.264
9.320
9.222
9.243
269,628
-0.08(-0.82%)
Apr 07, 2015
9.320
9.383
9.313
9.320
143,212
-0.03(-0.30%)
Apr 06, 2015
9.334
9.383
9.306
9.348
193,464
+0.03(+0.37%)
Apr 02, 2015
9.334
9.313
9.313
9.313
208,983
+0.03(+0.30%)
Apr 01, 2015
9.188
9.303
9.153
9.285
474,959
+0.15(+1.68%)
Mar 31, 2015
9.125
9.153
8.999
9.132
488,088
-0.09(-0.98%)
Mar 30, 2015
9.264
9.306
9.194
9.222
1,518,489
-0.03(-0.38%)
Mar 27, 2015
9.236
9.236
9.194
9.257
332,480
+0.08(+0.84%)
Mar 26, 2015
9.215
9.215
9.125
9.181
538,587
+0.01(+0.08%)
Mar 25, 2015
9.250
9.292
9.170
9.174
184,892
-0.11(-1.20%)
Mar 24, 2015
9.264
9.306
9.254
9.285
261,416
+0.05(+0.53%)
Mar 23, 2015
9.229
9.306
9.229
9.236
307,117
-0.01(-0.15%)
Mar 20, 2015
9.306
9.362
9.229
9.250
521,372
-0.04(-0.45%)
Mar 19, 2015
9.299
9.334
9.271
9.292
263,218
-0.03(-0.30%)
Mar 18, 2015
9.215
9.352
9.194
9.320
198,891
+0.11(+1.21%)
Mar 17, 2015
9.222
9.257
9.174
9.208
400,245
+0.10(+1.07%)
Mar 16, 2015
9.104
9.139
9.090
9.111
449,950
+0.05(+0.54%)
Mar 13, 2015
9.111
9.153
8.971
9.062
679,869
+0.08(+0.85%)
Mar 12, 2015
9.104
9.132
8.964
8.985
542,206
-0.04(-0.46%)
Mar 11, 2015
9.208
9.146
9.013
9.027
363,762
-0.18(-1.97%)
Mar 10, 2015
9.320
9.324
9.194
9.208
328,110
-0.24(-2.51%)
Mar 09, 2015
9.599
9.648
9.432
9.446
777,608
-0.31(-3.22%)
Mar 06, 2015
9.655
9.774
9.655
9.760
1,078,798
+0.06(+0.58%)
Mar 05, 2015
9.669
9.732
9.620
9.704
1,336,351
+0.02(+0.22%)
Mar 04, 2015
9.704
9.704
9.613
9.683
237,176
-0.02(-0.22%)
Mar 03, 2015
9.669
9.781
9.669
9.704
254,217
+0.03(+0.29%)
Mar 02, 2015
9.774
9.781
9.662
9.676
282,646
-0.10(-1.07%)
Feb 27, 2015
9.620
9.858
9.620
9.781
1,083,227
+0.14(+1.45%)
Feb 26, 2015
9.634
9.690
9.627
9.641
318,394
+0.01(+0.07%)
Feb 25, 2015
9.641
9.662
9.578
9.634
457,448
+0.13(+1.32%)
Feb 24, 2015
9.460
9.565
9.411
9.509
293,600
-0.03(-0.37%)
Feb 23, 2015
9.662
9.662
9.509
9.544
364,616
-0.03(-0.36%)
Feb 20, 2015
9.502
9.613
9.474
9.578
1,096,040
+0.10(+1.11%)
Feb 19, 2015
9.453
9.530
9.418
9.474
606,706
+0.06(+0.59%)
Feb 18, 2015
9.411
9.453
9.355
9.418
574,400
+0.00(+0.00%)
Feb 17, 2015
9.425
9.474
9.383
9.418
435,781
+0.19(+2.04%)
Feb 13, 2015
9.188
9.229
9.229
9.229
358,953
+0.03(+0.30%)
Feb 12, 2015
9.250
9.264
9.167
9.201
561,096
+0.02(+0.23%)
Feb 11, 2015
9.222
9.250
9.160
9.181
295,198
+0.01(+0.08%)
Feb 10, 2015
9.160
9.194
9.090
9.174
699,408
+0.10(+1.15%)
Feb 09, 2015
9.104
9.132
9.055
9.069
243,098
-0.09(-0.99%)
Feb 06, 2015
9.236
9.306
9.160
9.160
350,268
-0.15(-1.65%)
Feb 05, 2015
9.376
9.397
9.313
9.313
466,750
-0.15(-1.55%)
Feb 04, 2015
9.390
9.502
9.369
9.460
1,428,921
+0.07(+0.74%)
Feb 03, 2015
9.411
9.418
9.327
9.390
835,093
-0.01(-0.07%)
Feb 02, 2015
9.411
9.439
9.349
9.397
419,822
+0.01(+0.15%)
Jan 30, 2015
9.425
9.435
9.320
9.383
646,708
-0.12(-1.25%)
Jan 29, 2015
9.523
9.565
9.488
9.502
557,848
-0.13(-1.38%)
Jan 28, 2015
9.627
9.725
9.627
9.634
357,669
-0.12(-1.22%)
Jan 27, 2015
9.739
9.795
9.739
9.753
217,291
-0.01(-0.14%)
Jan 26, 2015
9.837
9.844
9.760
9.767
286,577
-0.09(-0.92%)
Jan 23, 2015
9.879
9.914
9.844
9.858
379,455
-0.01(-0.14%)
Jan 22, 2015
9.662
9.921
9.662
9.872
1,451,711
+0.01(+0.07%)
Jan 21, 2015
9.739
9.872
9.739
9.865
395,420
+0.16(+1.65%)
Jan 20, 2015
9.585
9.725
9.585
9.704
537,123
-0.03(-0.36%)
Jan 16, 2015
9.669
9.746
9.641
9.739
329,296
+0.08(+0.79%)
Jan 15, 2015
9.648
9.683
9.585
9.662
471,144
+0.06(+0.58%)
Jan 14, 2015
9.544
9.620
9.530
9.606
716,636
+0.03(+0.36%)
Jan 13, 2015
9.620
9.662
9.488
9.572
723,386
-0.03(-0.36%)
Jan 12, 2015
9.613
9.690
9.606
9.606
369,076
+0.04(+0.44%)
Jan 09, 2015
9.613
9.627
9.551
9.565
505,410
-0.06(-0.58%)
Jan 08, 2015
9.641
9.697
9.613
9.620
602,700
-0.08(-0.86%)
Jan 07, 2015
9.781
9.795
9.676
9.704
582,728
-0.19(-1.91%)
Jan 06, 2015
9.921
9.942
9.823
9.893
714,438
+0.01(+0.14%)
Jan 05, 2015
9.983
9.983
9.830
9.879
625,132
+0.00(+0.00%)
Jan 02, 2015
9.928
9.962
9.858
9.879
355,940
+0.02(+0.21%)
Dec 31, 2014
9.858
9.858
9.858
9.858
398,057
+0.00(+0.00%)
Dec 30, 2014
9.865
9.928
9.844
9.858
281,251
+0.05(+0.50%)
Dec 29, 2014
9.942
9.942
9.781
9.809
442,994
-0.31(-3.04%)
Dec 26, 2014
10.10
10.21
10.10
10.12
231,386
-0.01(-0.07%)
Dec 24, 2014
10.22
10.12
10.12
10.12
300,799
-0.22(-2.16%)
Dec 23, 2014
10.20
10.37
10.20
10.35
1,254,173
+0.29(+2.92%)
Dec 22, 2014
10.12
10.12
9.990
10.05
1,327,241
+0.07(+0.70%)
Dec 19, 2014
10.07
10.14
9.976
9.983
1,023,260
-0.13(-1.31%)
Dec 18, 2014
10.06
10.14
10.04
10.12
1,277,926
+0.15(+1.47%)
Dec 17, 2014
9.983
10.07
9.948
9.969
582,273
-0.06(-0.56%)
Dec 16, 2014
10.12
10.16
10.03
10.03
702,083
+0.22(+2.21%)
Dec 15, 2014
9.928
9.962
9.809
9.809
1,114,865
-0.08(-0.85%)
Dec 12, 2014
9.942
9.976
9.886
9.893
496,851
+0.04(+0.43%)
Dec 11, 2014
9.942
9.955
9.844
9.851
421,949
-0.12(-1.19%)
Dec 10, 2014
10.03
10.06
9.948
9.969
331,973
-0.08(-0.76%)
Dec 09, 2014
10.07
10.12
10.03
10.05
235,142
-0.03(-0.35%)
Dec 08, 2014
10.05
10.13
10.05
10.08
598,728
+0.01(+0.07%)
Dec 05, 2014
10.07
10.10
10.03
10.07
261,557
-0.03(-0.35%)
Dec 04, 2014
10.22
10.22
10.08
10.11
259,863
+0.03(+0.28%)
Dec 03, 2014
10.06
10.12
10.03
10.08
403,462
+0.02(+0.21%)
Dec 02, 2014
10.03
10.10
9.962
10.06
1,362,343
-0.15(-1.50%)
Dec 01, 2014
10.21
10.23
10.15
10.21
620,920
-0.09(-0.88%)
Nov 28, 2014
10.33
10.33
10.26
10.30
377,642
-0.23(-2.19%)
Nov 26, 2014
10.49
10.53
10.53
10.53
296,645
+0.01(+0.07%)
Nov 25, 2014
10.44
10.56
10.44
10.53
364,644
+0.07(+0.67%)
Nov 24, 2014
10.42
10.49
10.37
10.46
624,531
+0.01(+0.13%)
Nov 21, 2014
10.48
10.54
10.37
10.44
859,753
+0.16(+1.56%)
Nov 20, 2014
10.37
10.46
10.28
10.28
503,427
-0.15(-1.47%)
Nov 19, 2014
10.37
10.46
10.37
10.44
1,347,323
+0.07(+0.67%)
Nov 18, 2014
10.35
10.44
10.30
10.37
417,440
+0.07(+0.68%)
Nov 17, 2014
10.22
10.32
10.20
10.30
509,448
+0.07(+0.68%)
Nov 14, 2014
10.23
10.24
10.17
10.23
349,109
-0.11(-1.08%)
Nov 13, 2014
10.30
10.40
10.29
10.34
410,813
+0.08(+0.82%)
Nov 12, 2014
10.21
10.27
10.21
10.26
178,424
+0.01(+0.14%)
Nov 11, 2014
10.22
10.26
10.19
10.24
326,689
+0.06(+0.55%)
Nov 10, 2014
10.23
10.30
10.14
10.19
784,837
-0.10(-0.95%)
Nov 07, 2014
10.26
10.35
10.25
10.28
1,795,884
-0.01(-0.07%)
Nov 06, 2014
10.40
10.40
10.21
10.29
953,578
-0.25(-2.38%)
Nov 05, 2014
10.56
10.57
10.43
10.54
400,689
-0.04(-0.40%)
Nov 04, 2014
10.63
10.66
10.56
10.58
279,091
-0.16(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.