Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.66	16.91	16.66	16.80	26,548	+0.27(+1.63%)
Oct 30, 2018	16.55	16.58	16.40	16.53	15,245	-0.09(-0.54%)
Oct 29, 2018	16.84	16.89	16.59	16.62	13,881	-0.29(-1.71%)
Oct 26, 2018	17.01	17.02	16.75	16.91	52,200	-0.10(-0.56%)
Oct 25, 2018	16.99	17.04	16.97	17.01	6,010	-0.04(-0.26%)
Oct 24, 2018	17.03	17.16	17.03	17.05	10,466	-0.04(-0.23%)
Oct 23, 2018	16.84	17.09	16.84	17.09	12,792	-0.02(-0.12%)
Oct 22, 2018	17.06	17.12	17.05	17.11	7,630	+0.04(+0.23%)
Oct 19, 2018	17.17	17.17	17.06	17.07	2,600	-0.02(-0.12%)
Oct 18, 2018	17.17	17.23	16.96	17.09	21,285	-0.20(-1.16%)
Oct 17, 2018	17.34	17.38	17.19	17.29	11,379	-0.10(-0.58%)
Oct 16, 2018	17.32	17.48	17.32	17.39	32,682	+0.05(+0.29%)
Oct 15, 2018	17.30	17.43	17.30	17.34	9,195	+0.04(+0.23%)
Oct 12, 2018	17.36	17.40	17.27	17.30	9,300	-0.02(-0.12%)
Oct 11, 2018	17.13	17.39	17.13	17.32	6,534	-0.09(-0.52%)
Oct 10, 2018	17.39	17.44	17.39	17.41	16,105	-0.10(-0.57%)
Oct 09, 2018	17.39	17.52	17.39	17.51	5,292	-0.10(-0.57%)
Oct 08, 2018	17.52	17.61	17.46	17.61	12,748	+0.02(+0.09%)
Oct 05, 2018	17.45	17.67	17.45	17.59	43,400	-0.01(-0.03%)
Oct 04, 2018	17.60	17.70	17.37	17.60	72,463	-0.10(-0.56%)
Oct 03, 2018	17.67	17.76	17.67	17.70	53,790	-0.01(-0.06%)
Oct 02, 2018	17.74	17.80	17.71	17.71	100,126	-0.09(-0.51%)
Oct 01, 2018	17.67	17.80	17.67	17.80	23,155	+0.11(+0.62%)
Sep 28, 2018	17.60	17.69	17.60	17.69	12,500	+0.16(+0.91%)
Sep 27, 2018	17.51	17.57	17.51	17.53	7,633	+0.02(+0.11%)
Sep 26, 2018	17.60	17.66	17.51	17.51	6,238	-0.11(-0.62%)
Sep 25, 2018	17.58	17.68	17.58	17.62	16,374	-0.03(-0.17%)
Sep 24, 2018	17.73	17.76	17.64	17.65	18,990	-0.06(-0.34%)
Sep 21, 2018	17.70	17.72	17.65	17.71	8,800	-0.06(-0.34%)
Sep 20, 2018	17.80	17.80	17.70	17.77	10,494	+0.07(+0.40%)
Sep 19, 2018	17.49	17.70	17.49	17.70	8,700	+0.08(+0.45%)
Sep 18, 2018	17.59	17.66	17.55	17.62	17,537	+0.01(+0.06%)
Sep 17, 2018	17.55	17.61	17.55	17.61	3,930	+0.00(+0.00%)
Sep 14, 2018	17.55	17.61	17.50	17.61	10,700	-0.02(-0.11%)
Sep 13, 2018	17.64	17.64	17.59	17.63	5,095	+0.02(+0.11%)
Sep 12, 2018	17.58	17.61	17.53	17.61	7,486	+0.19(+1.09%)
Sep 11, 2018	17.29	17.42	17.29	17.42	6,079	+0.04(+0.23%)
Sep 10, 2018	17.28	17.39	17.28	17.38	14,987	+0.07(+0.40%)
Sep 07, 2018	17.53	17.53	17.30	17.31	12,700	-0.08(-0.43%)
Sep 06, 2018	17.42	17.42	17.34	17.39	8,002	-0.04(-0.20%)
Sep 05, 2018	17.52	17.52	17.38	17.42	27,061	+0.00(+0.00%)
Sep 04, 2018	17.34	17.48	17.34	17.42	23,180	-0.24(-1.36%)
Aug 31, 2018		17.66	17.66	17.66	0	-0.14(-0.79%)
Aug 30, 2018	17.76	17.80	17.74	17.80	14,099	-0.05(-0.28%)
Aug 29, 2018	17.79	17.90	17.79	17.85	14,241	+0.07(+0.39%)
Aug 28, 2018	17.80	17.84	17.77	17.78	76,325	+0.09(+0.50%)
Aug 27, 2018	17.56	17.73	17.56	17.69	17,755	+0.06(+0.35%)
Aug 24, 2018	17.50	17.69	17.50	17.63	9,400	+0.11(+0.63%)
Aug 23, 2018	17.55	17.57	17.50	17.52	14,944	-0.13(-0.74%)
Aug 22, 2018	17.58	17.67	17.58	17.65	2,982	+0.04(+0.24%)
Aug 21, 2018	17.69	17.69	17.60	17.61	5,527	+0.06(+0.33%)
Aug 20, 2018	17.57	17.61	17.54	17.55	6,842	+0.01(+0.06%)
Aug 17, 2018	17.50	17.58	17.50	17.54	13,900	+0.10(+0.57%)
Aug 16, 2018	17.45	17.48	17.43	17.44	9,516	+0.01(+0.06%)
Aug 15, 2018	17.49	17.49	17.39	17.43	27,715	-0.07(-0.37%)
Aug 14, 2018	17.68	17.70	17.46	17.50	39,323	+0.01(+0.05%)
Aug 13, 2018	17.42	17.57	17.42	17.49	2,749	+0.01(+0.04%)
Aug 10, 2018	17.51	17.62	17.48	17.48	6,300	-0.14(-0.79%)
Aug 09, 2018	17.64	17.64	17.62	17.62	2,909	-0.13(-0.73%)
Aug 08, 2018	17.44	17.75	17.44	17.75	7,413	+0.16(+0.94%)
Aug 07, 2018	17.62	17.74	17.59	17.59	23,356	-0.09(-0.48%)
Aug 06, 2018	17.79	17.79	17.60	17.67	32,923	-0.01(-0.06%)
Aug 03, 2018	17.71	17.74	17.66	17.68	10,900	-0.03(-0.17%)
Aug 02, 2018	17.78	17.78	17.65	17.71	12,583	+0.07(+0.37%)
Aug 01, 2018	17.61	17.70	17.61	17.64	1,368	-0.09(-0.54%)
Jul 31, 2018	17.61	17.75	17.61	17.74	7,340	+0.02(+0.12%)
Jul 30, 2018	17.72	17.72	17.71	17.72	8,676	-0.00(-0.01%)
Jul 27, 2018	17.60	17.72	17.60	17.72	28,400	+0.11(+0.60%)
Jul 26, 2018	17.69	17.69	17.61	17.61	17,849	-0.03(-0.14%)
Jul 25, 2018	17.57	17.64	17.54	17.64	27,437	+0.17(+0.97%)
Jul 24, 2018	17.40	17.55	17.40	17.47	34,082	-0.01(-0.04%)
Jul 23, 2018	17.39	17.48	17.39	17.48	2,067	-0.01(-0.07%)
Jul 20, 2018	17.37	17.55	17.37	17.49	23,204	+0.15(+0.87%)
Jul 19, 2018	17.25	17.40	17.25	17.34	25,859	-0.08(-0.46%)
Jul 18, 2018	17.49	17.49	17.35	17.42	36,045	-0.06(-0.34%)
Jul 17, 2018	17.44	17.48	17.40	17.48	56,405	-0.08(-0.46%)
Jul 16, 2018	17.45	17.56	17.45	17.56	23,994	+0.09(+0.52%)
Jul 13, 2018	17.59	17.59	17.43	17.47	5,743	+0.02(+0.11%)
Jul 12, 2018	17.40	17.47	17.40	17.45	48,961	+0.06(+0.35%)
Jul 11, 2018	17.44	17.55	17.39	17.39	44,366	-0.13(-0.74%)
Jul 10, 2018	17.54	17.54	17.40	17.52	15,212	+0.02(+0.11%)
Jul 09, 2018	17.55	17.55	17.30	17.50	112,585	+0.11(+0.63%)
Jul 06, 2018	17.37	17.46	17.37	17.39	8,705	-0.04(-0.23%)
Jul 05, 2018	17.44	17.49	17.35	17.43	32,019	+0.23(+1.34%)
Jul 03, 2018		17.20	17.20	17.20	0	-0.05(-0.29%)
Jul 02, 2018	17.20	17.36	17.20	17.25	300,507	-0.15(-0.86%)
Jun 29, 2018	17.35	17.49	17.33	17.40	40,017	+0.05(+0.29%)
Jun 28, 2018	17.22	17.37	17.22	17.35	11,658	+0.18(+1.05%)
Jun 27, 2018	17.29	17.29	17.15	17.17	27,039	-0.08(-0.46%)
Jun 26, 2018	17.25	17.31	17.25	17.25	19,445	-0.03(-0.17%)
Jun 25, 2018	17.25	17.30	17.25	17.28	8,197	-0.05(-0.29%)
Jun 22, 2018	17.27	17.38	17.24	17.33	33,117	+0.07(+0.41%)
Jun 21, 2018	17.30	17.30	17.25	17.26	12,904	-0.02(-0.12%)
Jun 20, 2018	17.38	17.38	17.25	17.28	23,749	-0.03(-0.17%)
Jun 19, 2018	17.36	17.36	17.29	17.31	56,247	-0.13(-0.75%)
Jun 18, 2018	17.40	17.46	17.40	17.44	21,391	-0.08(-0.46%)
Jun 15, 2018		17.60	17.60	17.52	15,846	-0.08(-0.45%)
Jun 14, 2018	17.74	17.74	17.59	17.60	7,122	-0.12(-0.68%)
Jun 13, 2018	17.69	17.73	17.62	17.72	32,778	+0.00(+0.00%)
Jun 12, 2018	17.60	17.73	17.60	17.72	12,496	+0.03(+0.17%)
Jun 11, 2018	17.80	17.80	17.62	17.69	24,841	-0.12(-0.67%)
Jun 08, 2018	17.60	17.81	17.60	17.81	33,680	+0.09(+0.54%)
Jun 07, 2018	17.86	17.86	17.65	17.71	47,279	-0.00(-0.03%)
Jun 06, 2018				17.72	32,968	-0.02(-0.11%)
Jun 05, 2018	17.72	17.76	17.60	17.74	34,569	-0.09(-0.50%)
Jun 04, 2018	17.77	17.83	17.73	17.83	35,368	+0.07(+0.39%)
Jun 01, 2018	17.73	17.76	17.65	17.76	57,583	-0.05(-0.28%)
May 31, 2018	17.78	17.84	17.75	17.81	35,132	-0.08(-0.45%)
May 30, 2018	17.65	17.96	17.55	17.89	59,592	+0.28(+1.59%)
May 29, 2018	17.80	17.80	17.60	17.61	33,366	-0.21(-1.18%)
May 25, 2018		17.82	17.82	17.82	0	-0.14(-0.78%)
May 24, 2018	17.98	18.06	17.92	17.96	7,735	-0.10(-0.55%)
May 23, 2018	18.03	18.16	18.01	18.06	8,243	-0.12(-0.63%)
May 22, 2018	18.29	18.29	18.15	18.18	17,064	-0.05(-0.30%)
May 21, 2018	18.23	18.23	18.08	18.23	9,977	+0.14(+0.77%)
May 18, 2018	18.06	18.13	18.02	18.09	17,762	-0.09(-0.50%)
May 17, 2018	18.25	18.25	18.13	18.18	68,052	+0.02(+0.11%)
May 16, 2018	17.95	18.27	17.95	18.16	35,767	+0.10(+0.55%)
May 15, 2018	18.09	18.16	17.98	18.06	108,325	-0.18(-0.99%)
May 14, 2018	18.35	18.44	18.24	18.24	5,133	+0.04(+0.22%)
May 11, 2018	18.40	18.40	18.20	18.20	6,345	+0.05(+0.28%)
May 10, 2018	18.10	18.29	18.00	18.15	41,999	+0.10(+0.55%)
May 09, 2018	18.00	18.19	17.99	18.05	19,074	+0.06(+0.34%)
May 08, 2018	17.97	18.01	17.89	17.99	34,630	-0.05(-0.27%)
May 07, 2018	18.07	18.12	18.01	18.04	9,745	+0.03(+0.16%)
May 04, 2018	18.03	18.16	18.00	18.01	12,376	-0.16(-0.88%)
May 03, 2018	18.17	18.17	18.04	18.17	4,123	+0.08(+0.44%)
May 02, 2018	17.91	18.13	17.91	18.09	28,012	+0.09(+0.50%)
May 01, 2018	18.01	18.02	17.94	18.00	6,504	-0.01(-0.06%)
Apr 30, 2018	18.12	18.15	18.01	18.01	13,581	-0.01(-0.06%)
Apr 27, 2018	18.02	18.07	17.99	18.02	9,813	-0.02(-0.11%)
Apr 26, 2018	18.11	18.13	18.04	18.04	4,145	-0.01(-0.06%)
Apr 25, 2018	18.06	18.09	18.03	18.05	13,207	-0.12(-0.66%)
Apr 24, 2018	18.02	18.25	17.98	18.17	46,235	+0.11(+0.61%)
Apr 23, 2018	18.35	18.35	18.06	18.06	11,716	-0.24(-1.31%)
Apr 20, 2018	18.17	18.35	18.17	18.30	29,667	-0.05(-0.27%)
Apr 19, 2018	18.43	18.44	18.25	18.35	30,075	-0.03(-0.16%)
Apr 18, 2018	18.45	18.45	18.29	18.38	36,105	-0.02(-0.11%)
Apr 17, 2018	18.29	18.40	18.29	18.40	27,340	+0.05(+0.27%)
Apr 16, 2018	18.20	18.35	18.20	18.35	12,323	+0.13(+0.71%)
Apr 13, 2018	18.37	18.37	18.21	18.22	51,198	-0.10(-0.55%)
Apr 12, 2018	18.18	18.35	18.14	18.32	15,524	-0.06(-0.33%)
Apr 11, 2018	18.29	18.38	18.27	18.38	22,284	+0.09(+0.49%)
Apr 10, 2018	18.12	18.29	18.11	18.29	23,012	+0.15(+0.83%)
Apr 09, 2018	18.20	18.20	17.99	18.14	14,461	+0.07(+0.39%)
Apr 06, 2018	18.18	18.18	18.01	18.07	19,996	-0.03(-0.17%)
Apr 05, 2018	18.05	18.11	18.03	18.10	17,109	-0.02(-0.11%)
Apr 04, 2018	17.89	18.12	17.84	18.12	127,001	+0.16(+0.89%)
Apr 03, 2018	17.90	18.02	17.90	17.96	156,878	+0.12(+0.67%)
Apr 02, 2018	18.00	18.07	17.83	17.84	18,204	-0.24(-1.33%)
Mar 29, 2018		18.08	18.08	18.08	0	+0.09(+0.50%)
Mar 28, 2018	17.97	18.04	17.91	17.99	24,651	+0.01(+0.06%)
Mar 27, 2018	18.22	18.22	17.98	17.98	9,039	-0.07(-0.39%)
Mar 26, 2018	18.06	18.09	18.00	18.05	9,745	+0.08(+0.45%)
Mar 23, 2018	18.00	18.21	17.96	17.97	211,414	+0.12(+0.67%)
Mar 22, 2018	17.85	17.93	17.85	17.85	43,160	-0.09(-0.50%)
Mar 21, 2018	17.77	17.94	17.77	17.94	35,925	+0.23(+1.30%)
Mar 20, 2018	17.66	17.77	17.65	17.71	98,448	-0.02(-0.11%)
Mar 19, 2018	17.82	17.85	17.68	17.73	40,493	-0.09(-0.48%)
Mar 16, 2018	17.94	17.94	17.81	17.82	18,703	-0.09(-0.53%)
Mar 15, 2018	17.82	17.93	17.81	17.91	38,581	+0.01(+0.06%)
Mar 14, 2018	17.95	17.96	17.86	17.90	17,623	+0.02(+0.11%)
Mar 13, 2018	18.05	18.05	17.80	17.88	24,173	-0.07(-0.39%)
Mar 12, 2018	17.96	18.04	17.95	17.95	16,844	-0.02(-0.11%)
Mar 09, 2018	17.92	18.02	17.91	17.97	38,621	-0.10(-0.55%)
Mar 08, 2018	18.20	18.20	18.01	18.07	26,908	-0.24(-1.31%)
Mar 07, 2018		18.32	18.11	18.31	19,805	+0.04(+0.22%)
Mar 06, 2018	18.16	18.28	18.15	18.27	26,798	+0.16(+0.86%)
Mar 05, 2018	18.11	18.18	18.10	18.11	60,031	-0.15(-0.79%)
Mar 02, 2018	18.26	18.32	17.97	18.26	27,625	-0.11(-0.61%)
Mar 01, 2018	18.34	18.41	18.28	18.37	38,202	-0.06(-0.32%)
Feb 28, 2018	18.41	18.65	18.40	18.43	15,255	-0.09(-0.46%)
Feb 27, 2018	18.51	18.55	18.45	18.52	29,776	-0.05(-0.30%)
Feb 26, 2018	18.56	18.63	18.54	18.57	31,110	-0.05(-0.27%)
Feb 23, 2018	18.70	18.70	18.60	18.62	26,479	+0.12(+0.65%)
Feb 22, 2018	18.50	18.57	18.47	18.50	37,494	-0.05(-0.27%)
Feb 21, 2018	18.53	18.67	18.50	18.55	35,568	-0.14(-0.75%)
Feb 20, 2018	18.62	18.75	18.62	18.69	54,387	-0.11(-0.61%)
Feb 16, 2018		18.80	18.80	18.80	0	-0.08(-0.45%)
Feb 15, 2018	18.79	18.89	18.76	18.89	25,466	+0.14(+0.75%)
Feb 14, 2018	18.40	18.79	18.40	18.75	64,525	+0.13(+0.70%)
Feb 13, 2018	18.72	18.72	18.57	18.62	35,950	-0.04(-0.21%)
Feb 12, 2018	18.72	18.72	18.55	18.66	27,099	+0.14(+0.76%)
Feb 09, 2018	18.52	18.74	18.52	18.52	74,153	-0.17(-0.91%)
Feb 08, 2018	18.91	18.91	18.69	18.69	36,851	-0.01(-0.05%)
Feb 07, 2018	18.88	18.92	18.66	18.70	75,531	-0.06(-0.32%)
Feb 06, 2018	19.17	19.18	18.33	18.76	342,792	-0.43(-2.24%)
Feb 05, 2018	19.17	19.41	19.10	19.19	49,015	-0.13(-0.67%)
Feb 02, 2018	19.47	19.66	19.32	19.32	82,609	-0.44(-2.23%)
Feb 01, 2018	19.61	19.76	19.53	19.76	57,422	+0.15(+0.76%)
Jan 31, 2018	19.42	19.66	19.42	19.61	87,615	+0.06(+0.31%)
Jan 30, 2018	19.38	19.55	19.38	19.55	26,912	+0.12(+0.59%)
Jan 29, 2018	19.31	19.49	19.31	19.43	33,644	+0.02(+0.13%)
Jan 26, 2018	19.49	19.55	19.38	19.41	105,098	+0.03(+0.15%)
Jan 25, 2018	19.36	19.52	19.36	19.38	42,757	-0.06(-0.31%)
Jan 24, 2018	19.34	19.50	19.32	19.44	58,176	+0.18(+0.93%)
Jan 23, 2018	19.21	19.34	19.01	19.26	74,098	+0.11(+0.57%)
Jan 22, 2018	19.30	19.32	19.10	19.15	71,792	-0.01(-0.05%)
Jan 19, 2018	19.26	19.35	19.07	19.16	196,568	+0.03(+0.16%)
Jan 18, 2018	19.05	19.13	18.97	19.13	40,631	+0.11(+0.58%)
Jan 17, 2018	18.92	19.07	18.88	19.02	44,043	+0.06(+0.32%)
Jan 16, 2018	19.01	19.04	18.93	18.96	21,262	+0.05(+0.26%)
Jan 12, 2018		18.91	18.91	18.91	0	+0.11(+0.59%)
Jan 11, 2018	18.83	18.89	18.78	18.80	35,203	-0.15(-0.79%)
Jan 10, 2018			18.85	18.95	47,511	-0.05(-0.26%)
Jan 09, 2018	18.91	19.04	18.91	19.00	40,215	+0.03(+0.16%)
Jan 08, 2018	19.00	19.02	18.92	18.97	25,268	-0.02(-0.11%)
Jan 05, 2018	18.93	19.02	18.93	18.99	47,109	+0.19(+1.01%)
Jan 04, 2018	18.73	18.82	18.70	18.80	39,076	+0.13(+0.70%)
Jan 03, 2018	18.64	18.73	18.61	18.67	149,986	-0.06(-0.32%)
Jan 02, 2018	18.79	18.80	18.68	18.73	25,502	+0.08(+0.43%)
Dec 29, 2017		18.65	18.65	18.65	0	+0.11(+0.59%)
Dec 28, 2017	18.56	18.60	18.48	18.54	22,024	+0.11(+0.60%)
Dec 27, 2017	18.35	18.49	18.35	18.43	18,762	+0.03(+0.16%)
Dec 26, 2017	18.43	18.46	18.38	18.40	87,083	+0.02(+0.11%)
Dec 22, 2017	18.31	18.41	18.29	18.38	29,617	-0.05(-0.27%)
Dec 21, 2017	18.26	18.43	18.26	18.43	28,601	+0.26(+1.46%)
Dec 20, 2017	18.29	18.29	18.16	18.17	74,478	+0.04(+0.22%)
Dec 19, 2017	18.01	18.20	18.01	18.13	30,918	-0.04(-0.22%)
Dec 18, 2017	18.01	18.18	18.01	18.17	58,065	+0.07(+0.39%)
Dec 15, 2017	18.26	18.26	18.04	18.10	73,030	-0.15(-0.82%)
Dec 14, 2017	18.17	18.25	18.04	18.25	37,998	+0.06(+0.33%)
Dec 13, 2017	18.07	18.19	18.07	18.19	50,458	+0.16(+0.89%)
Dec 12, 2017	18.09	18.18	18.02	18.03	142,777	-0.05(-0.28%)
Dec 11, 2017	18.08	18.20	18.07	18.08	59,076	-0.13(-0.71%)
Dec 08, 2017	18.21	18.29	18.08	18.21	91,101	-0.09(-0.49%)
Dec 07, 2017	18.31	18.34	18.19	18.30	83,896	-0.01(-0.05%)
Dec 06, 2017	18.58	18.58	18.19	18.31	63,840	-0.20(-1.08%)
Dec 05, 2017	18.59	18.64	18.50	18.50	60,000	-0.07(-0.38%)
Dec 04, 2017	18.75	18.75	18.57	18.57	21,316	-0.09(-0.48%)
Dec 01, 2017	18.59	18.68	18.49	18.66	100,912	+0.19(+1.02%)
Nov 30, 2017	18.62	18.62	18.44	18.48	51,826	-0.04(-0.21%)
Nov 29, 2017	18.42	18.55	18.42	18.52	26,098	-0.04(-0.21%)
Nov 28, 2017	18.68	18.68	18.50	18.55	26,778	-0.04(-0.21%)
Nov 27, 2017	18.79	18.79	18.58	18.59	94,856	-0.15(-0.80%)
Nov 24, 2017	18.80	18.80	18.70	18.74	9,346	+0.10(+0.53%)
Nov 22, 2017	18.54	18.69	18.54	18.64	29,806	+0.16(+0.86%)
Nov 21, 2017	18.38	18.55	18.38	18.49	29,683	+0.02(+0.11%)
Nov 20, 2017	18.50	18.50	18.41	18.47	24,496	-0.03(-0.16%)
Nov 17, 2017	18.40	18.51	18.40	18.49	18,914	+0.01(+0.05%)
Nov 16, 2017	18.39	18.52	18.39	18.49	67,152	+0.04(+0.22%)
Nov 15, 2017	18.52	18.52	18.42	18.45	13,223	-0.08(-0.43%)
Nov 14, 2017	18.54	18.55	18.49	18.52	30,563	+0.00(+0.00%)
Nov 13, 2017	18.50	18.57	18.41	18.52	55,524	-0.09(-0.48%)
Nov 10, 2017	18.75	18.75	18.61	18.61	14,328	-0.06(-0.32%)
Nov 09, 2017	18.66	18.68	18.57	18.67	23,068	+0.05(+0.27%)
Nov 08, 2017	18.63	18.63	18.49	18.62	20,706	+0.11(+0.57%)
Nov 07, 2017	18.62	18.62	18.42	18.52	19,899	-0.10(-0.52%)
Nov 06, 2017	18.44	18.64	18.44	18.61	35,925	+0.10(+0.54%)
Nov 03, 2017	18.55	18.55	18.31	18.52	95,926	+0.12(+0.63%)
Nov 02, 2017	18.31	18.44	18.31	18.40	59,063	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.