Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
61.39
61.61
61.34
61.61
360,305
+0.27(+0.45%)
Oct 30, 2006
61.32
61.35
61.23
61.34
174,071
+0.03(+0.05%)
Oct 27, 2006
61.30
61.32
61.19
61.31
336,519
+0.20(+0.33%)
Oct 26, 2006
61.07
61.12
60.99
61.11
156,637
+0.21(+0.34%)
Oct 25, 2006
60.70
60.91
60.66
60.90
171,908
+0.22(+0.37%)
Oct 24, 2006
60.61
60.68
60.61
60.68
275,297
+0.08(+0.13%)
Oct 23, 2006
60.66
60.67
60.53
60.60
481,939
-0.17(-0.28%)
Oct 20, 2006
60.82
60.82
60.75
60.77
93,522
-0.01(-0.02%)
Oct 19, 2006
60.76
60.86
60.70
60.78
237,185
-0.05(-0.09%)
Oct 18, 2006
60.83
60.89
60.76
60.84
398,147
-0.01(-0.02%)
Oct 17, 2006
60.93
61.01
60.76
60.85
405,850
+0.07(+0.11%)
Oct 16, 2006
60.78
60.78
60.69
60.78
324,761
+0.10(+0.17%)
Oct 13, 2006
60.70
60.70
60.60
60.68
1,730,171
-0.10(-0.16%)
Oct 12, 2006
60.78
60.87
60.73
60.78
310,841
+0.03(+0.05%)
Oct 11, 2006
60.97
60.98
60.67
60.75
679,256
-0.07(-0.12%)
Oct 10, 2006
60.98
61.00
60.79
60.82
2,313,607
-0.45(-0.74%)
Oct 09, 2006
61.19
61.30
61.10
61.27
1,214,039
+0.16(+0.25%)
Oct 06, 2006
61.34
61.34
61.04
61.12
844,272
-0.33(-0.54%)
Oct 05, 2006
61.60
61.60
61.38
61.45
188,937
-0.24(-0.38%)
Oct 04, 2006
61.49
61.69
61.47
61.69
183,801
+0.30(+0.49%)
Oct 03, 2006
61.44
61.45
61.33
61.38
182,855
-0.01(-0.01%)
Oct 02, 2006
61.27
61.44
61.23
61.39
456,126
-0.08(-0.13%)
Sep 29, 2006
61.65
61.67
61.38
61.47
350,034
-0.11(-0.18%)
Sep 28, 2006
61.59
61.61
61.48
61.58
217,318
-0.06(-0.10%)
Sep 27, 2006
61.82
61.82
61.57
61.64
315,842
+0.06(+0.10%)
Sep 26, 2006
61.75
61.75
61.58
61.58
374,091
-0.23(-0.37%)
Sep 25, 2006
61.71
61.84
61.64
61.81
386,659
+0.21(+0.34%)
Sep 22, 2006
61.50
61.61
61.49
61.61
441,935
+0.18(+0.30%)
Sep 21, 2006
60.98
61.43
60.98
61.42
154,880
+0.44(+0.72%)
Sep 20, 2006
61.11
61.11
60.94
60.98
151,636
+0.01(+0.02%)
Sep 19, 2006
60.85
61.00
60.84
60.97
173,530
+0.36(+0.60%)
Sep 18, 2006
60.58
60.64
60.47
60.61
253,944
-0.09(-0.15%)
Sep 15, 2006
60.83
60.89
60.67
60.70
149,879
-0.04(-0.06%)
Sep 14, 2006
60.75
60.87
60.68
60.73
94,063
-0.12(-0.19%)
Sep 13, 2006
60.85
60.91
60.79
60.85
154,069
+0.06(+0.10%)
Sep 12, 2006
60.58
60.79
60.54
60.79
150,014
+0.14(+0.23%)
Sep 11, 2006
60.70
60.75
60.56
60.65
265,701
-0.08(-0.13%)
Sep 08, 2006
60.73
60.82
60.71
60.73
89,062
+0.06(+0.10%)
Sep 07, 2006
60.55
60.71
60.49
60.67
182,720
+0.04(+0.07%)
Sep 06, 2006
60.51
60.64
60.47
60.63
451,936
-0.04(-0.07%)
Sep 05, 2006
60.79
60.79
60.64
60.67
384,902
-0.20(-0.33%)
Sep 01, 2006
60.78
60.90
60.71
60.87
341,655
-0.14(-0.23%)
Aug 31, 2006
60.98
61.08
60.96
61.01
231,239
+0.07(+0.11%)
Aug 30, 2006
60.87
60.97
60.87
60.95
178,125
+0.09(+0.15%)
Aug 29, 2006
60.65
60.86
60.59
60.86
335,844
+0.05(+0.09%)
Aug 28, 2006
60.78
60.81
60.73
60.81
143,257
-0.01(-0.01%)
Aug 25, 2006
60.73
60.85
60.70
60.81
130,958
+0.08(+0.13%)
Aug 24, 2006
60.78
60.80
60.72
60.73
150,420
+0.02(+0.04%)
Aug 23, 2006
60.68
60.72
60.59
60.71
323,950
-0.02(-0.04%)
Aug 22, 2006
60.69
60.79
60.67
60.73
252,862
+0.02(+0.04%)
Aug 21, 2006
60.67
60.71
60.64
60.71
113,119
+0.07(+0.12%)
Aug 18, 2006
60.55
60.65
60.50
60.64
465,316
+0.16(+0.27%)
Aug 17, 2006
60.60
60.60
60.44
60.47
405,310
-0.01(-0.02%)
Aug 16, 2006
60.47
60.53
60.42
60.49
246,646
+0.25(+0.42%)
Aug 15, 2006
60.19
60.29
60.16
60.24
198,938
+0.29(+0.48%)
Aug 14, 2006
59.99
60.02
59.93
59.95
259,079
-0.10(-0.17%)
Aug 11, 2006
60.09
60.12
60.03
60.05
259,485
-0.19(-0.32%)
Aug 10, 2006
60.24
60.24
60.07
60.24
225,292
+0.01(+0.02%)
Aug 09, 2006
60.09
60.24
60.09
60.23
149,609
-0.03(-0.05%)
Aug 08, 2006
60.24
60.34
60.18
60.26
159,745
+0.01(+0.01%)
Aug 07, 2006
60.29
60.30
60.21
60.25
233,266
-0.08(-0.13%)
Aug 04, 2006
60.34
60.36
60.24
60.33
212,318
+0.30(+0.49%)
Aug 03, 2006
60.02
60.13
59.95
60.04
150,690
+0.01(+0.02%)
Aug 02, 2006
59.97
60.08
59.90
60.02
123,255
+0.05(+0.09%)
Aug 01, 2006
59.90
59.97
59.83
59.97
131,904
-0.22(-0.37%)
Jul 31, 2006
60.13
60.19
60.07
60.19
121,228
+0.10(+0.16%)
Jul 28, 2006
60.11
60.17
60.07
60.10
120,687
+0.16(+0.27%)
Jul 27, 2006
60.02
60.02
59.86
59.93
100,280
-0.01(-0.01%)
Jul 26, 2006
59.78
59.98
59.76
59.94
213,129
+0.15(+0.25%)
Jul 25, 2006
59.76
59.89
59.72
59.79
238,537
-0.06(-0.10%)
Jul 24, 2006
59.87
59.90
59.80
59.85
487,886
+0.00(+0.00%)
Jul 21, 2006
59.97
59.98
59.78
59.85
389,633
-0.04(-0.06%)
Jul 20, 2006
59.70
59.90
59.68
59.89
402,201
+0.13(+0.21%)
Jul 19, 2006
59.27
59.77
59.27
59.76
318,004
+0.38(+0.64%)
Jul 18, 2006
59.51
59.51
59.33
59.39
246,105
-0.23(-0.38%)
Jul 17, 2006
59.60
59.66
59.52
59.62
207,317
-0.05(-0.09%)
Jul 14, 2006
59.62
59.70
59.58
59.67
537,350
+0.04(+0.07%)
Jul 13, 2006
59.50
59.63
59.45
59.62
464,640
+0.13(+0.22%)
Jul 12, 2006
59.34
59.49
59.32
59.49
154,474
+0.05(+0.09%)
Jul 11, 2006
59.45
59.55
59.42
59.44
225,968
+0.07(+0.11%)
Jul 10, 2006
59.28
59.38
59.26
59.37
180,017
+0.04(+0.07%)
Jul 07, 2006
59.29
59.39
59.21
59.33
371,117
+0.19(+0.31%)
Jul 06, 2006
59.00
59.14
58.98
59.14
178,936
+0.18(+0.31%)
Jul 05, 2006
59.07
59.07
58.88
58.96
2,314,958
-0.21(-0.36%)
Jul 03, 2006
59.22
59.23
59.10
59.17
55,681
-0.26(-0.44%)
Jun 30, 2006
59.29
59.50
59.21
59.43
169,476
+0.19(+0.31%)
Jun 29, 2006
59.08
59.25
59.08
59.25
443,692
+0.27(+0.45%)
Jun 28, 2006
59.11
59.15
58.96
58.98
310,436
-0.19(-0.32%)
Jun 27, 2006
59.07
59.19
59.05
59.17
313,409
+0.16(+0.26%)
Jun 26, 2006
59.08
59.08
58.96
59.02
357,332
-0.04(-0.06%)
Jun 23, 2006
59.12
59.17
58.99
59.05
226,508
-0.05(-0.09%)
Jun 22, 2006
59.24
59.25
59.11
59.11
152,177
-0.19(-0.32%)
Jun 21, 2006
59.36
59.36
59.27
59.30
243,943
-0.01(-0.01%)
Jun 20, 2006
59.36
59.36
59.25
59.31
142,176
-0.04(-0.07%)
Jun 19, 2006
59.38
59.40
59.27
59.35
90,819
-0.07(-0.11%)
Jun 16, 2006
59.59
59.59
59.36
59.42
170,422
-0.04(-0.06%)
Jun 15, 2006
59.54
59.56
59.44
59.45
151,636
-0.13(-0.22%)
Jun 14, 2006
59.82
59.86
59.59
59.59
223,670
-0.40(-0.67%)
Jun 13, 2006
60.02
60.05
59.89
59.99
147,447
+0.08(+0.14%)
Jun 12, 2006
59.89
59.94
59.83
59.90
165,556
-0.03(-0.05%)
Jun 09, 2006
59.82
59.99
59.81
59.93
99,874
+0.15(+0.25%)
Jun 08, 2006
59.80
60.01
59.74
59.79
206,236
+0.08(+0.14%)
Jun 07, 2006
59.70
59.76
59.62
59.70
191,775
-0.08(-0.14%)
Jun 06, 2006
59.69
59.82
59.64
59.79
130,418
+0.05(+0.09%)
Jun 05, 2006
59.83
59.85
59.69
59.73
135,418
-0.12(-0.20%)
Jun 02, 2006
59.77
59.87
59.65
59.85
545,864
+0.46(+0.77%)
Jun 01, 2006
59.25
59.42
59.22
59.39
129,877
-0.12(-0.20%)
May 31, 2006
59.76
59.76
59.47
59.51
149,879
-0.18(-0.31%)
May 30, 2006
59.72
59.75
59.60
59.70
129,201
-0.05(-0.09%)
May 26, 2006
59.74
59.90
59.73
59.75
240,564
+0.05(+0.09%)
May 25, 2006
59.84
59.87
59.66
59.70
245,429
-0.10(-0.16%)
May 24, 2006
59.90
59.93
59.77
59.79
232,049
+0.09(+0.15%)
May 23, 2006
59.62
59.73
59.56
59.70
138,527
-0.02(-0.04%)
May 22, 2006
59.87
59.94
59.71
59.73
255,430
+0.08(+0.14%)
May 19, 2006
59.63
59.82
59.55
59.65
302,192
-0.04(-0.06%)
May 18, 2006
59.50
59.68
59.44
59.68
227,725
+0.42(+0.71%)
May 17, 2006
59.25
59.33
59.15
59.26
331,519
-0.17(-0.29%)
May 16, 2006
59.36
59.50
59.30
59.43
116,498
+0.22(+0.37%)
May 15, 2006
59.08
59.34
59.08
59.21
143,392
+0.13(+0.21%)
May 12, 2006
59.11
59.21
59.05
59.08
182,045
-0.22(-0.37%)
May 11, 2006
59.33
59.33
59.19
59.31
275,297
-0.10(-0.17%)
May 10, 2006
59.48
59.56
59.31
59.41
133,256
+0.03(+0.05%)
May 09, 2006
59.38
59.39
59.28
59.38
80,548
-0.02(-0.04%)
May 08, 2006
59.45
59.45
59.30
59.40
111,362
+0.03(+0.05%)
May 05, 2006
59.43
59.50
59.31
59.37
115,146
+0.14(+0.24%)
May 04, 2006
59.32
59.32
59.18
59.23
260,971
-0.04(-0.06%)
May 03, 2006
59.35
59.36
59.13
59.27
157,583
-0.08(-0.14%)
May 02, 2006
59.28
59.39
59.22
59.35
118,795
+0.10(+0.16%)
May 01, 2006
59.40
59.45
59.20
59.25
229,347
-0.50(-0.83%)
Apr 28, 2006
59.70
59.79
59.60
59.75
94,603
+0.06(+0.10%)
Apr 27, 2006
59.49
59.78
59.45
59.69
179,612
+0.16(+0.27%)
Apr 26, 2006
59.56
59.58
59.45
59.53
103,118
-0.03(-0.05%)
Apr 25, 2006
59.91
59.91
59.55
59.56
326,248
-0.36(-0.59%)
Apr 24, 2006
59.85
60.04
59.84
59.91
158,799
+0.05(+0.09%)
Apr 21, 2006
59.81
59.87
59.68
59.86
146,636
+0.13(+0.21%)
Apr 20, 2006
59.76
59.79
59.65
59.73
173,530
-0.05(-0.09%)
Apr 19, 2006
59.78
59.80
59.65
59.79
173,800
-0.17(-0.28%)
Apr 18, 2006
59.90
60.02
59.76
59.96
373,280
+0.19(+0.32%)
Apr 17, 2006
59.70
59.82
59.59
59.76
219,210
+0.23(+0.39%)
Apr 13, 2006
59.85
59.71
59.52
59.53
237,591
-0.32(-0.53%)
Apr 12, 2006
60.01
60.07
59.79
59.85
272,459
-0.14(-0.23%)
Apr 11, 2006
59.99
60.04
59.90
59.99
208,263
+0.11(+0.19%)
Apr 10, 2006
59.86
59.90
59.79
59.88
159,880
+0.07(+0.12%)
Apr 07, 2006
59.95
59.99
59.74
59.81
175,287
-0.27(-0.46%)
Apr 06, 2006
60.16
60.17
60.02
60.08
391,795
-0.17(-0.28%)
Apr 05, 2006
60.28
60.29
60.17
60.25
137,581
+0.14(+0.23%)
Apr 04, 2006
60.19
60.20
60.04
60.11
171,908
-0.01(-0.01%)
Apr 03, 2006
60.00
60.13
59.97
60.12
329,492
-0.24(-0.40%)
Mar 31, 2006
60.37
60.42
60.25
60.36
118,119
+0.04(+0.07%)
Mar 30, 2006
60.41
60.42
60.19
60.32
136,229
-0.18(-0.29%)
Mar 29, 2006
60.50
60.60
60.41
60.50
78,521
-0.06(-0.10%)
Mar 28, 2006
60.78
60.81
60.49
60.56
169,746
-0.30(-0.49%)
Mar 27, 2006
60.91
60.96
60.81
60.85
107,713
-0.13(-0.22%)
Mar 24, 2006
60.76
61.05
60.70
60.98
92,982
+0.27(+0.44%)
Mar 23, 2006
60.91
60.91
60.67
60.72
148,257
-0.16(-0.26%)
Mar 22, 2006
60.90
60.94
60.79
60.87
177,720
+0.07(+0.12%)
Mar 21, 2006
61.01
61.01
60.71
60.80
130,823
-0.25(-0.41%)
Mar 20, 2006
61.10
61.12
60.99
61.05
324,491
+0.12(+0.19%)
Mar 17, 2006
60.98
61.01
60.90
60.93
150,420
-0.13(-0.21%)
Mar 16, 2006
60.76
61.08
60.76
61.06
236,374
+0.38(+0.63%)
Mar 15, 2006
60.66
60.76
60.60
60.67
160,015
-0.11(-0.18%)
Mar 14, 2006
60.60
60.82
60.54
60.78
165,827
+0.35(+0.58%)
Mar 13, 2006
60.41
60.47
60.34
60.44
333,681
-0.05(-0.09%)
Mar 10, 2006
60.48
60.52
60.33
60.49
552,081
-0.12(-0.20%)
Mar 09, 2006
60.53
60.61
60.46
60.61
685,473
+0.06(+0.10%)
Mar 08, 2006
60.52
60.56
60.46
60.55
114,200
+0.03(+0.05%)
Mar 07, 2006
60.45
60.55
60.38
60.52
176,098
+0.03(+0.05%)
Mar 06, 2006
60.50
60.61
60.41
60.49
435,853
-0.19(-0.32%)
Mar 03, 2006
60.79
60.79
60.66
60.68
103,388
-0.15(-0.24%)
Mar 02, 2006
60.90
60.98
60.75
60.83
153,123
-0.24(-0.40%)
Mar 01, 2006
61.15
61.21
61.01
61.07
306,787
-0.32(-0.52%)
Feb 28, 2006
61.15
61.42
61.24
61.39
129,607
+0.24(+0.40%)
Feb 27, 2006
61.31
61.31
61.13
61.15
388,822
-0.12(-0.19%)
Feb 24, 2006
61.38
61.38
61.21
61.27
463,964
-0.07(-0.12%)
Feb 23, 2006
61.38
61.38
61.24
61.34
99,063
-0.15(-0.24%)
Feb 22, 2006
61.38
61.49
61.34
61.49
156,366
+0.23(+0.37%)
Feb 21, 2006
61.34
61.37
61.24
61.26
221,913
-0.07(-0.12%)
Feb 17, 2006
61.35
61.42
61.30
61.33
269,215
+0.21(+0.34%)
Feb 16, 2006
61.18
61.18
61.05
61.13
335,438
-0.03(-0.05%)
Feb 15, 2006
61.19
61.22
61.01
61.16
101,631
+0.11(+0.18%)
Feb 14, 2006
61.07
61.13
60.98
61.04
104,199
-0.09(-0.15%)
Feb 13, 2006
61.19
61.19
61.10
61.13
89,198
+0.00(+0.00%)
Feb 10, 2006
61.45
61.47
61.07
61.13
139,067
-0.18(-0.29%)
Feb 09, 2006
61.27
61.38
61.17
61.31
130,553
+0.06(+0.10%)
Feb 08, 2006
61.38
61.38
61.19
61.25
83,792
-0.04(-0.06%)
Feb 07, 2006
61.45
61.46
61.26
61.29
302,462
-0.07(-0.12%)
Feb 06, 2006
61.41
61.44
61.35
61.36
72,034
-0.09(-0.14%)
Feb 03, 2006
61.18
61.48
61.10
61.45
383,551
+0.18(+0.30%)
Feb 02, 2006
61.31
61.40
61.25
61.27
128,120
+0.00(+0.00%)
Feb 01, 2006
61.41
61.45
61.24
61.27
640,874
-0.38(-0.62%)
Jan 31, 2006
61.63
61.70
61.50
61.65
345,574
+0.09(+0.14%)
Jan 30, 2006
61.62
61.65
61.51
61.56
169,476
-0.13(-0.22%)
Jan 27, 2006
61.80
61.80
61.53
61.70
154,880
+0.04(+0.07%)
Jan 26, 2006
61.70
61.72
61.56
61.65
104,199
-0.13(-0.22%)
Jan 25, 2006
62.06
62.06
61.76
61.78
129,066
-0.38(-0.62%)
Jan 24, 2006
62.17
62.24
62.09
62.17
89,468
-0.10(-0.17%)
Jan 23, 2006
62.10
62.32
62.07
62.27
106,902
-0.01(-0.02%)
Jan 20, 2006
62.26
62.29
62.13
62.29
132,445
+0.10(+0.17%)
Jan 19, 2006
62.18
62.28
62.12
62.18
146,771
-0.16(-0.25%)
Jan 18, 2006
62.39
62.41
62.23
62.34
170,287
+0.02(+0.04%)
Jan 17, 2006
62.20
62.35
62.17
62.32
225,157
+0.07(+0.12%)
Jan 13, 2006
62.08
62.27
62.02
62.24
130,012
+0.27(+0.44%)
Jan 12, 2006
61.88
62.00
61.81
61.97
132,040
+0.22(+0.36%)
Jan 11, 2006
61.99
61.99
61.73
61.75
519,375
-0.16(-0.25%)
Jan 10, 2006
62.02
62.07
61.87
61.90
189,883
-0.25(-0.40%)
Jan 09, 2006
62.09
62.15
62.01
62.15
106,226
+0.03(+0.05%)
Jan 06, 2006
62.17
62.19
62.05
62.12
242,050
-0.08(-0.13%)
Jan 05, 2006
62.18
62.24
62.10
62.21
215,832
+0.01(+0.02%)
Jan 04, 2006
62.09
62.24
62.01
62.19
151,771
+0.11(+0.18%)
Jan 03, 2006
61.92
62.18
61.87
62.08
404,769
-0.01(-0.01%)
Dec 30, 2005
62.18
62.22
61.97
62.09
225,562
+0.02(+0.04%)
Dec 29, 2005
62.09
62.10
61.92
62.07
215,021
+0.07(+0.12%)
Dec 28, 2005
62.12
62.18
61.97
61.99
753,993
-0.41(-0.65%)
Dec 27, 2005
62.10
62.40
62.09
62.40
240,969
+0.30(+0.48%)
Dec 23, 2005
61.92
62.24
61.87
62.10
113,659
+0.15(+0.24%)
Dec 22, 2005
61.80
61.98
61.80
61.95
168,259
+0.24(+0.40%)
Dec 21, 2005
61.72
61.75
61.67
61.71
194,208
-0.08(-0.13%)
Dec 20, 2005
61.79
61.84
61.71
61.79
140,013
-0.10(-0.17%)
Dec 19, 2005
61.78
61.93
61.74
61.89
194,073
+0.04(+0.06%)
Dec 16, 2005
61.93
61.95
61.77
61.86
568,164
+0.11(+0.18%)
Dec 15, 2005
61.73
61.76
61.55
61.75
157,448
-0.08(-0.13%)
Dec 14, 2005
61.69
61.86
61.63
61.83
111,227
+0.38(+0.63%)
Dec 13, 2005
61.45
61.49
61.34
61.44
284,757
+0.15(+0.24%)
Dec 12, 2005
61.49
61.49
61.27
61.30
800,754
-0.14(-0.23%)
Dec 09, 2005
61.54
61.59
61.37
61.44
89,333
-0.27(-0.44%)
Dec 08, 2005
61.52
61.73
61.49
61.71
95,414
+0.27(+0.43%)
Dec 07, 2005
61.49
61.52
61.35
61.44
98,658
-0.04(-0.06%)
Dec 06, 2005
61.27
61.54
61.27
61.48
1,380,812
+0.29(+0.47%)
Dec 05, 2005
61.30
61.30
61.12
61.19
413,148
-0.19(-0.30%)
Dec 02, 2005
61.33
61.39
61.27
61.38
463,829
+0.05(+0.08%)
Dec 01, 2005
61.49
61.59
61.23
61.33
433,961
-0.35(-0.56%)
Nov 30, 2005
61.76
61.81
61.59
61.67
62,303
-0.06(-0.10%)
Nov 29, 2005
62.04
62.04
61.70
61.73
115,687
-0.31(-0.50%)
Nov 28, 2005
61.95
62.10
61.93
62.04
213,940
+0.08(+0.13%)
Nov 25, 2005
61.88
61.96
61.85
61.96
42,436
+0.19(+0.30%)
Nov 23, 2005
61.92
61.97
61.71
61.78
239,483
-0.16(-0.26%)
Nov 22, 2005
61.77
61.97
61.72
61.94
252,322
+0.21(+0.35%)
Nov 21, 2005
61.72
61.82
61.66
61.72
371,117
+0.12(+0.19%)
Nov 18, 2005
61.61
61.72
61.57
61.61
135,148
-0.15(-0.24%)
Nov 17, 2005
61.58
61.86
61.54
61.75
135,013
+0.12(+0.19%)
Nov 16, 2005
61.41
61.66
61.41
61.64
138,527
+0.31(+0.51%)
Nov 15, 2005
61.12
61.35
61.12
61.33
262,323
+0.21(+0.34%)
Nov 14, 2005
61.29
61.32
61.02
61.12
269,891
-0.27(-0.45%)
Nov 11, 2005
61.41
61.43
61.27
61.39
98,117
+0.07(+0.12%)
Nov 10, 2005
61.12
61.33
61.08
61.32
138,797
+0.35(+0.57%)
Nov 09, 2005
61.16
61.22
60.96
60.97
167,989
-0.33(-0.53%)
Nov 08, 2005
61.19
61.33
61.19
61.30
96,225
+0.30(+0.50%)
Nov 07, 2005
61.03
61.04
60.91
60.99
178,936
+0.11(+0.18%)
Nov 04, 2005
60.96
61.04
60.78
60.88
211,101
-0.03(-0.05%)
Nov 03, 2005
61.18
61.18
60.90
60.91
272,459
-0.21(-0.35%)
Nov 02, 2005
61.16
61.30
61.08
61.13
115,957
-0.13(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.