Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
97.84
98.29
97.66
98.27
14,819,772
+0.74(+0.76%)
Oct 29, 2015
98.59
98.62
97.41
97.53
15,127,859
-1.58(-1.59%)
Oct 28, 2015
99.46
99.52
98.69
99.11
10,580,868
-0.40(-0.40%)
Oct 27, 2015
99.97
99.37
99.51
8,941,759
+0.25(+0.25%)
Oct 26, 2015
99.14
99.41
99.09
99.26
7,321,291
+0.66(+0.67%)
Oct 23, 2015
98.53
98.81
98.33
98.61
8,818,622
-0.85(-0.85%)
Oct 22, 2015
99.33
99.87
98.85
99.45
8,663,569
+0.17(+0.17%)
Oct 21, 2015
98.93
99.42
98.82
99.29
8,250,927
+0.98(+0.99%)
Oct 20, 2015
98.29
98.42
98.09
98.31
8,034,851
-0.61(-0.61%)
Oct 19, 2015
99.08
99.22
98.37
98.92
7,794,288
-0.27(-0.27%)
Oct 16, 2015
99.45
99.62
99.14
99.19
10,055,672
+0.03(+0.03%)
Oct 15, 2015
99.49
99.61
99.07
99.16
8,651,270
-0.49(-0.49%)
Oct 14, 2015
99.01
99.68
98.69
99.65
12,166,917
+0.86(+0.88%)
Oct 13, 2015
98.87
98.93
98.29
98.78
7,679,563
+0.17(+0.17%)
Oct 12, 2015
98.47
98.79
98.38
98.61
5,298,793
+0.74(+0.76%)
Oct 09, 2015
97.62
98.16
97.58
97.87
11,292,323
+0.26(+0.26%)
Oct 08, 2015
98.68
98.74
97.37
97.61
16,095,040
-0.82(-0.84%)
Oct 07, 2015
98.29
98.71
98.05
98.44
8,387,046
-0.33(-0.33%)
Oct 06, 2015
98.09
98.93
97.97
98.77
7,106,393
+0.42(+0.43%)
Oct 05, 2015
99.02
99.11
98.27
98.34
14,196,672
-1.35(-1.36%)
Oct 02, 2015
100.52
101.02
99.39
99.69
16,242,871
+0.60(+0.61%)
Oct 01, 2015
99.31
99.66
98.97
99.09
11,331,484
+0.42(+0.43%)
Sep 30, 2015
98.57
98.87
98.34
98.67
12,310,222
-0.34(-0.35%)
Sep 29, 2015
98.67
99.27
98.44
99.02
11,275,752
+0.28(+0.28%)
Sep 28, 2015
97.60
98.86
97.60
98.74
12,311,453
+1.66(+1.71%)
Sep 25, 2015
97.16
97.39
96.86
97.08
10,496,514
-0.85(-0.86%)
Sep 24, 2015
98.38
98.79
97.83
97.92
12,024,182
+0.66(+0.68%)
Sep 23, 2015
97.14
97.50
96.64
97.26
8,475,928
-0.01(-0.01%)
Sep 22, 2015
97.00
97.75
96.76
97.27
12,480,287
+1.33(+1.39%)
Sep 21, 2015
96.65
96.72
95.67
95.93
12,627,206
-1.59(-1.63%)
Sep 18, 2015
96.81
97.60
96.75
97.52
18,734,242
+1.48(+1.54%)
Sep 17, 2015
94.95
96.14
94.83
96.05
24,841,162
+1.16(+1.22%)
Sep 16, 2015
95.02
95.40
94.69
94.89
8,701,067
-0.36(-0.38%)
Sep 15, 2015
96.56
96.68
95.14
95.25
14,892,120
-1.86(-1.92%)
Sep 14, 2015
97.40
97.56
96.87
97.11
5,285,637
+0.15(+0.16%)
Sep 11, 2015
97.02
97.51
96.91
96.96
7,375,489
+0.61(+0.63%)
Sep 10, 2015
96.66
96.80
96.21
96.35
8,496,626
-0.65(-0.68%)
Sep 09, 2015
95.55
97.21
95.49
97.00
9,317,284
+0.46(+0.48%)
Sep 08, 2015
96.95
97.09
96.45
96.54
8,824,225
-1.45(-1.48%)
Sep 04, 2015
97.99
97.99
97.99
0
+0.89(+0.91%)
Sep 03, 2015
96.95
97.18
96.41
97.10
8,817,217
+0.47(+0.49%)
Sep 02, 2015
96.98
97.43
96.53
96.63
11,913,032
-0.84(-0.86%)
Sep 01, 2015
97.16
97.52
96.63
97.47
19,153,466
+0.70(+0.72%)
Aug 31, 2015
98.32
98.40
96.71
96.77
10,812,533
-0.75(-0.77%)
Aug 28, 2015
98.15
98.40
97.42
97.52
12,479,680
+0.29(+0.30%)
Aug 27, 2015
97.09
97.93
96.95
97.23
11,451,597
+0.06(+0.06%)
Aug 26, 2015
98.03
98.44
96.72
97.18
20,612,172
-1.91(-1.93%)
Aug 25, 2015
99.26
99.46
98.48
99.09
19,262,040
-1.62(-1.61%)
Aug 24, 2015
102.26
102.75
100.28
100.71
20,907,604
-0.03(-0.03%)
Aug 21, 2015
100.55
101.01
100.09
100.74
13,448,527
+0.30(+0.30%)
Aug 20, 2015
99.92
100.50
99.77
100.44
11,388,455
+1.00(+1.01%)
Aug 19, 2015
98.08
99.57
98.02
99.43
13,465,739
+0.97(+0.99%)
Aug 18, 2015
98.67
99.06
98.33
98.46
6,303,975
-0.78(-0.79%)
Aug 17, 2015
99.39
99.70
99.14
99.24
9,887,610
+0.45(+0.45%)
Aug 14, 2015
98.40
99.12
98.19
98.79
5,426,356
+0.23(+0.23%)
Aug 13, 2015
98.69
99.16
98.20
98.56
9,650,624
-0.32(-0.32%)
Aug 12, 2015
99.57
100.19
98.83
98.88
10,607,608
-0.54(-0.55%)
Aug 11, 2015
99.07
99.73
98.95
99.42
13,970,779
+1.55(+1.59%)
Aug 10, 2015
98.36
98.48
97.65
97.87
9,362,307
-1.23(-1.24%)
Aug 07, 2015
98.27
99.22
98.22
99.10
10,435,511
+1.28(+1.31%)
Aug 06, 2015
97.23
97.93
97.23
97.81
7,672,920
+0.86(+0.89%)
Aug 05, 2015
97.05
97.16
96.59
96.95
9,503,765
-0.73(-0.75%)
Aug 04, 2015
98.16
98.28
97.60
97.69
8,088,334
-0.78(-0.79%)
Aug 03, 2015
97.49
98.63
97.49
98.47
14,745,902
+0.81(+0.83%)
Jul 31, 2015
97.58
97.95
97.28
97.66
11,516,383
+0.72(+0.74%)
Jul 30, 2015
96.60
97.18
96.56
96.94
7,706,983
+0.74(+0.77%)
Jul 29, 2015
96.45
96.57
95.97
96.20
8,414,625
-0.36(-0.37%)
Jul 28, 2015
96.56
96.89
96.36
96.56
11,453,345
-0.71(-0.73%)
Jul 27, 2015
97.38
97.46
96.82
97.26
10,253,523
+0.52(+0.54%)
Jul 24, 2015
96.83
96.87
96.37
96.75
9,169,372
+0.24(+0.25%)
Jul 23, 2015
95.32
96.59
95.20
96.51
11,398,497
+1.19(+1.25%)
Jul 22, 2015
94.85
95.56
94.80
95.32
7,815,572
+0.59(+0.62%)
Jul 21, 2015
93.79
94.79
93.77
94.73
7,060,888
+0.51(+0.54%)
Jul 20, 2015
94.28
94.56
93.96
94.22
7,454,293
-0.40(-0.42%)
Jul 17, 2015
94.34
94.75
94.33
94.62
9,291,153
+0.49(+0.52%)
Jul 16, 2015
94.13
9,164,170
+0.65(+0.69%)
Jul 15, 2015
92.54
93.69
92.48
93.49
10,941,700
+0.98(+1.06%)
Jul 14, 2015
92.47
92.67
92.18
92.51
5,304,447
+0.30(+0.33%)
Jul 13, 2015
91.96
92.82
91.96
92.20
10,045,842
-0.29(-0.31%)
Jul 10, 2015
92.48
93.02
92.26
92.49
17,110,194
-1.49(-1.59%)
Jul 09, 2015
94.60
94.94
93.92
93.98
13,937,217
-1.89(-1.97%)
Jul 08, 2015
95.65
96.09
95.24
95.87
12,486,652
+0.82(+0.86%)
Jul 07, 2015
95.37
96.03
94.80
95.05
20,276,446
+0.88(+0.94%)
Jul 06, 2015
94.08
94.56
93.30
94.16
13,307,356
+1.71(+1.85%)
Jul 02, 2015
92.45
92.45
92.45
0
+0.30(+0.33%)
Jul 01, 2015
92.31
92.74
92.00
92.15
15,623,161
-1.26(-1.35%)
Jun 30, 2015
93.36
94.39
93.31
93.41
16,937,104
-0.65(-0.69%)
Jun 29, 2015
93.01
94.37
92.61
94.06
21,540,662
+2.43(+2.65%)
Jun 26, 2015
91.98
92.14
91.36
91.64
14,678,630
-1.04(-1.12%)
Jun 25, 2015
92.72
93.11
92.40
92.68
10,421,835
-0.33(-0.35%)
Jun 24, 2015
92.65
93.18
92.37
93.00
10,814,763
+0.80(+0.86%)
Jun 23, 2015
92.03
93.01
92.00
92.21
11,247,211
-0.56(-0.60%)
Jun 22, 2015
93.71
93.95
92.72
92.76
12,284,365
-1.93(-2.04%)
Jun 19, 2015
94.24
94.78
94.23
94.70
13,127,228
+1.20(+1.28%)
Jun 18, 2015
93.34
93.63
92.85
93.50
12,729,847
-0.46(-0.49%)
Jun 17, 2015
94.24
94.34
93.24
93.96
17,130,044
-0.73(-0.77%)
Jun 16, 2015
94.32
94.70
93.79
94.69
8,860,483
+0.74(+0.79%)
Jun 15, 2015
94.55
94.68
93.63
93.95
10,304,082
+0.15(+0.16%)
Jun 12, 2015
93.51
94.69
93.48
93.80
9,887,774
+0.00(+0.00%)
Jun 11, 2015
92.69
93.81
92.44
93.80
17,415,244
+1.93(+2.10%)
Jun 10, 2015
92.18
92.35
91.66
91.87
15,320,550
-0.81(-0.88%)
Jun 09, 2015
93.09
93.15
92.33
92.68
15,584,919
-0.74(-0.79%)
Jun 08, 2015
93.81
93.97
93.34
93.42
6,707,405
-0.10(-0.11%)
Jun 05, 2015
93.71
94.29
93.34
93.52
14,084,057
-1.15(-1.22%)
Jun 04, 2015
94.04
94.86
93.95
94.67
13,655,284
+1.22(+1.30%)
Jun 03, 2015
94.15
94.31
93.20
93.46
18,623,794
-1.53(-1.61%)
Jun 02, 2015
95.56
95.64
94.72
94.98
12,670,044
-1.34(-1.40%)
Jun 01, 2015
97.11
97.32
95.98
96.33
16,480,063
-1.05(-1.07%)
May 29, 2015
97.79
98.06
97.21
97.37
9,970,699
+0.21(+0.22%)
May 28, 2015
97.21
97.63
96.98
97.16
7,860,626
-0.24(-0.24%)
May 27, 2015
96.95
97.49
96.50
97.40
8,174,078
+0.22(+0.23%)
May 26, 2015
95.89
97.25
95.81
97.17
13,193,573
+1.63(+1.71%)
May 22, 2015
95.54
95.54
95.54
0
+0.04(+0.04%)
May 21, 2015
94.89
95.71
94.79
95.50
14,817,895
+1.32(+1.40%)
May 20, 2015
94.25
94.79
93.78
94.18
9,816,555
+0.16(+0.17%)
May 19, 2015
93.85
95.10
93.75
94.02
10,615,170
-0.84(-0.89%)
May 18, 2015
95.48
95.56
94.80
94.87
12,863,568
-1.62(-1.68%)
May 15, 2015
95.52
96.74
95.45
96.48
15,917,139
+1.90(+2.01%)
May 14, 2015
94.37
95.09
94.18
94.59
11,503,028
+0.25(+0.27%)
May 13, 2015
95.74
95.79
94.14
94.33
19,858,900
-0.76(-0.80%)
May 12, 2015
94.54
95.72
94.29
95.10
19,988,128
+0.25(+0.26%)
May 11, 2015
96.51
96.53
94.83
94.85
17,306,386
-2.36(-2.43%)
May 08, 2015
97.90
98.04
97.06
97.21
14,765,082
+0.26(+0.27%)
May 07, 2015
96.36
97.26
96.29
96.95
15,037,499
+1.29(+1.34%)
May 06, 2015
96.80
96.86
95.52
95.67
18,087,912
-1.67(-1.71%)
May 05, 2015
97.49
97.63
96.56
97.33
17,557,188
-0.13(-0.14%)
May 04, 2015
98.63
98.82
97.38
97.47
11,518,069
-0.93(-0.94%)
May 01, 2015
98.98
99.22
98.15
98.40
15,599,372
-1.34(-1.35%)
Apr 30, 2015
99.02
99.91
98.60
99.74
16,258,508
+0.17(+0.17%)
Apr 29, 2015
99.63
100.13
99.21
99.57
14,584,480
-1.24(-1.23%)
Apr 28, 2015
101.50
101.95
100.78
100.80
9,425,630
-1.41(-1.38%)
Apr 27, 2015
102.21
102.55
101.66
102.21
5,474,106
+0.00(+0.00%)
Apr 24, 2015
101.87
102.50
101.83
102.21
6,027,339
+0.63(+0.62%)
Apr 23, 2015
101.20
102.04
101.05
101.58
8,641,796
+0.44(+0.43%)
Apr 22, 2015
102.55
102.59
101.00
101.14
12,258,494
-1.57(-1.53%)
Apr 21, 2015
103.18
103.30
102.60
102.71
5,763,079
-0.47(-0.45%)
Apr 20, 2015
103.69
103.75
102.89
103.18
6,250,110
-0.92(-0.88%)
Apr 17, 2015
102.76
104.29
102.71
104.09
9,178,943
+1.18(+1.15%)
Apr 16, 2015
103.60
103.63
102.48
102.92
8,947,512
-0.52(-0.50%)
Apr 15, 2015
103.78
103.95
103.20
103.43
5,588,131
-0.09(-0.08%)
Apr 14, 2015
103.98
104.42
103.33
103.52
7,671,916
+0.73(+0.71%)
Apr 13, 2015
102.57
102.93
102.46
102.79
5,064,574
+0.14(+0.14%)
Apr 10, 2015
103.20
103.30
102.60
102.65
6,115,675
+0.15(+0.15%)
Apr 09, 2015
103.64
103.67
102.26
102.50
8,188,197
-1.35(-1.30%)
Apr 08, 2015
103.75
104.02
102.96
103.84
6,792,179
+0.03(+0.03%)
Apr 07, 2015
103.13
103.91
102.83
103.81
6,017,133
+0.86(+0.84%)
Apr 06, 2015
104.08
104.12
102.72
102.95
7,480,472
-0.58(-0.56%)
Apr 02, 2015
103.53
103.53
103.53
0
-1.11(-1.06%)
Apr 01, 2015
104.00
104.91
103.98
104.63
11,710,797
+1.36(+1.31%)
Mar 31, 2015
102.92
103.49
102.66
103.28
8,661,001
+0.22(+0.22%)
Mar 30, 2015
103.44
103.52
102.80
103.06
8,871,442
-0.51(-0.50%)
Mar 27, 2015
102.75
103.62
102.72
103.57
10,006,944
+1.27(+1.24%)
Mar 26, 2015
103.56
103.63
102.08
102.30
12,067,557
-1.62(-1.56%)
Mar 25, 2015
104.88
104.91
103.89
103.92
7,131,019
-0.89(-0.84%)
Mar 24, 2015
104.18
104.82
103.90
104.80
8,494,905
+1.00(+0.97%)
Mar 23, 2015
104.08
104.11
103.51
103.80
7,030,131
-0.13(-0.12%)
Mar 20, 2015
103.70
104.08
103.63
103.92
7,534,084
+0.55(+0.53%)
Mar 19, 2015
103.68
104.01
102.94
103.38
12,076,988
-0.53(-0.51%)
Mar 18, 2015
102.66
103.94
101.63
103.91
17,691,410
+1.97(+1.93%)
Mar 17, 2015
101.59
102.03
101.37
101.94
7,989,851
+0.84(+0.83%)
Mar 16, 2015
101.10
101.27
100.57
101.10
8,066,398
+0.97(+0.96%)
Mar 13, 2015
100.17
100.83
99.96
100.14
9,170,846
-0.31(-0.31%)
Mar 12, 2015
101.31
101.31
100.14
100.45
13,028,745
-0.07(-0.07%)
Mar 11, 2015
99.78
100.72
99.67
100.52
8,431,700
+0.73(+0.73%)
Mar 10, 2015
99.55
99.92
99.38
99.79
11,738,916
+1.30(+1.32%)
Mar 09, 2015
98.53
98.68
98.09
98.50
11,248,521
+0.90(+0.92%)
Mar 06, 2015
98.52
98.65
97.18
97.59
25,337,682
-2.20(-2.21%)
Mar 05, 2015
99.99
100.27
99.49
99.80
7,649,551
-0.13(-0.13%)
Mar 04, 2015
99.89
99.70
99.93
8,198,608
+0.03(+0.03%)
Mar 03, 2015
99.87
99.89
10,880,509
-0.36(-0.36%)
Mar 02, 2015
101.94
102.00
100.18
100.26
14,328,621
-1.90(-1.86%)
Feb 27, 2015
101.76
102.23
101.17
102.16
11,696,513
+0.85(+0.84%)
Feb 26, 2015
102.67
101.27
101.31
13,968,098
-1.40(-1.37%)
Feb 25, 2015
102.11
102.83
101.81
102.71
10,166,976
+0.44(+0.43%)
Feb 24, 2015
100.68
102.37
100.31
102.27
15,161,055
+1.33(+1.31%)
Feb 23, 2015
100.31
101.09
100.29
100.95
9,506,887
+1.14(+1.15%)
Feb 20, 2015
100.20
100.96
99.38
99.80
15,852,012
+0.29(+0.29%)
Feb 19, 2015
99.99
100.52
99.51
99.51
10,878,181
-0.66(-0.66%)
Feb 18, 2015
100.02
100.75
99.75
100.17
17,759,180
+0.59(+0.59%)
Feb 17, 2015
100.80
100.90
99.31
99.58
18,971,722
-1.52(-1.51%)
Feb 13, 2015
101.10
101.10
101.10
0
-1.05(-1.03%)
Feb 12, 2015
102.26
102.96
102.10
102.15
15,908,317
-0.34(-0.33%)
Feb 11, 2015
102.30
102.74
101.71
102.49
8,245,767
+0.19(+0.18%)
Feb 10, 2015
102.64
102.90
102.09
102.30
10,497,862
-0.82(-0.80%)
Feb 09, 2015
104.08
104.09
103.12
103.12
10,169,637
-0.17(-0.16%)
Feb 06, 2015
104.15
104.39
103.00
103.29
17,351,950
-1.86(-1.77%)
Feb 05, 2015
105.69
105.87
104.98
105.15
10,562,450
-1.17(-1.10%)
Feb 04, 2015
105.28
106.47
104.99
106.32
14,396,027
+0.18(+0.17%)
Feb 03, 2015
106.99
107.09
105.98
106.14
17,754,670
-2.30(-2.12%)
Feb 02, 2015
107.82
108.78
107.78
108.43
17,357,514
-0.41(-0.38%)
Jan 30, 2015
106.94
109.02
107.98
108.84
18,893,370
+1.90(+1.77%)
Jan 29, 2015
107.14
107.58
106.62
106.94
11,270,296
-0.71(-0.66%)
Jan 28, 2015
106.06
108.16
106.02
107.65
15,538,017
+1.73(+1.63%)
Jan 27, 2015
106.83
107.15
105.59
105.92
10,264,320
+0.16(+0.16%)
Jan 26, 2015
106.13
106.41
105.51
105.76
7,579,877
-0.32(-0.30%)
Jan 23, 2015
105.71
106.36
105.59
106.08
9,318,343
+1.46(+1.39%)
Jan 22, 2015
104.12
104.62
12,956,844
-0.38(-0.36%)
Jan 21, 2015
106.72
104.65
105.00
12,455,024
-1.23(-1.16%)
Jan 20, 2015
105.58
106.35
105.53
106.23
9,846,937
+1.39(+1.33%)
Jan 16, 2015
105.73
106.01
104.71
104.84
11,930,270
-1.35(-1.27%)
Jan 15, 2015
106.28
106.19
14,539,185
+1.64(+1.57%)
Jan 14, 2015
105.25
105.57
104.45
104.54
15,654,651
+0.79(+0.76%)
Jan 13, 2015
103.76
10,494,221
+0.00(+0.00%)
Jan 12, 2015
103.11
104.14
103.05
103.76
8,452,147
+0.59(+0.57%)
Jan 09, 2015
101.69
103.20
101.57
103.17
11,940,876
+1.12(+1.10%)
Jan 08, 2015
102.61
102.62
101.87
102.05
10,228,275
-1.37(-1.32%)
Jan 07, 2015
102.88
103.88
102.46
103.42
12,396,399
-0.20(-0.20%)
Jan 06, 2015
102.88
104.28
102.47
103.62
23,286,750
+1.83(+1.80%)
Jan 05, 2015
100.76
102.03
100.72
101.79
12,435,988
+1.57(+1.57%)
Jan 02, 2015
99.40
100.48
99.29
100.22
11,983,025
+1.10(+1.11%)
Dec 31, 2014
99.11
99.11
99.11
0
+0.19(+0.19%)
Dec 30, 2014
99.16
99.34
98.81
98.92
5,555,182
+0.27(+0.27%)
Dec 29, 2014
98.32
98.91
98.24
98.66
5,171,710
+0.73(+0.75%)
Dec 26, 2014
98.03
98.07
97.62
97.92
3,711,439
+0.36(+0.37%)
Dec 24, 2014
97.56
97.56
97.56
0
+0.53(+0.54%)
Dec 23, 2014
98.53
98.65
97.00
97.03
9,427,849
-1.96(-1.98%)
Dec 22, 2014
98.53
99.12
98.43
99.00
5,243,607
+0.13(+0.14%)
Dec 19, 2014
97.85
98.93
97.74
98.86
10,050,897
+1.31(+1.34%)
Dec 18, 2014
98.13
98.26
97.55
97.55
16,242,891
-1.77(-1.78%)
Dec 17, 2014
99.68
99.90
98.73
99.32
14,715,485
-0.90(-0.90%)
Dec 16, 2014
100.32
99.25
100.22
9,454,006
+1.23(+1.24%)
Dec 15, 2014
98.68
99.52
98.52
99.00
11,951,535
-0.20(-0.21%)
Dec 12, 2014
98.53
99.24
98.20
99.20
11,862,509
+1.33(+1.36%)
Dec 11, 2014
97.19
97.87
96.84
97.87
10,002,510
+0.40(+0.41%)
Dec 10, 2014
96.75
97.71
96.67
97.47
8,197,854
+0.71(+0.73%)
Dec 09, 2014
97.08
97.37
96.58
96.77
8,453,356
+0.49(+0.51%)
Dec 08, 2014
95.37
96.48
95.15
96.27
7,665,272
+1.16(+1.22%)
Dec 05, 2014
95.49
95.51
94.66
95.11
10,224,398
-0.56(-0.58%)
Dec 04, 2014
94.84
95.67
94.74
95.67
5,411,539
+0.79(+0.84%)
Dec 03, 2014
94.49
94.88
94.36
94.87
6,198,287
+0.37(+0.39%)
Dec 02, 2014
94.91
94.92
94.48
94.51
7,329,268
-0.93(-0.97%)
Dec 01, 2014
96.36
96.46
95.40
95.43
9,839,436
-0.56(-0.58%)
Nov 28, 2014
95.71
96.13
95.71
95.99
5,821,531
+0.75(+0.79%)
Nov 26, 2014
95.24
95.24
95.24
0
+0.26(+0.27%)
Nov 25, 2014
94.33
95.04
94.28
94.98
8,637,648
+0.78(+0.83%)
Nov 24, 2014
93.78
94.25
93.69
94.20
5,146,924
+0.08(+0.08%)
Nov 21, 2014
93.70
94.17
93.66
94.12
4,644,967
+0.56(+0.60%)
Nov 20, 2014
93.96
94.00
93.30
93.56
7,252,460
+0.49(+0.52%)
Nov 19, 2014
93.16
93.71
93.07
93.07
7,390,619
-0.60(-0.64%)
Nov 18, 2014
93.51
93.71
93.38
93.66
5,705,466
+0.26(+0.28%)
Nov 17, 2014
93.87
93.88
93.16
93.41
6,030,616
-0.24(-0.25%)
Nov 14, 2014
93.13
93.72
93.01
93.64
6,624,176
+0.45(+0.49%)
Nov 13, 2014
93.02
93.40
92.81
93.19
5,711,428
+0.22(+0.24%)
Nov 12, 2014
93.41
93.67
92.82
92.97
5,155,956
-0.08(-0.08%)
Nov 11, 2014
92.85
93.11
92.74
93.05
3,083,447
+0.06(+0.07%)
Nov 10, 2014
93.71
93.71
92.91
92.98
6,107,046
-0.86(-0.92%)
Nov 07, 2014
93.04
93.85
93.01
93.85
10,910,837
+1.07(+1.15%)
Nov 06, 2014
92.94
93.20
92.71
92.78
7,530,638
-0.60(-0.65%)
Nov 05, 2014
93.19
93.55
93.12
93.38
6,123,239
-0.13(-0.14%)
Nov 04, 2014
93.59
93.97
93.32
93.52
4,676,440
+0.29(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.