Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
+0.12 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.287
8.296
8.269
8.296
67,535
+0.01(+0.16%)
Oct 30, 2013
8.296
8.296
8.242
8.282
79,193
-0.01(-0.11%)
Oct 29, 2013
8.237
8.296
8.237
8.291
144,135
+0.04(+0.49%)
Oct 28, 2013
8.219
8.287
8.219
8.251
113,971
+0.05(+0.60%)
Oct 25, 2013
8.224
8.242
8.170
8.201
58,002
+0.01(+0.17%)
Oct 24, 2013
8.206
8.251
8.183
8.188
96,772
-0.04(-0.49%)
Oct 23, 2013
8.246
8.246
8.197
8.228
50,059
+0.00(+0.00%)
Oct 22, 2013
8.197
8.296
8.197
8.228
45,830
+0.02(+0.20%)
Oct 21, 2013
8.190
8.234
8.172
8.212
51,412
-0.01(-0.11%)
Oct 18, 2013
8.207
8.221
8.154
8.221
69,226
+0.04(+0.55%)
Oct 17, 2013
8.055
8.185
8.055
8.176
88,304
+0.12(+1.50%)
Oct 16, 2013
7.997
8.060
7.997
8.055
47,649
+0.06(+0.73%)
Oct 15, 2013
8.131
8.154
7.988
7.997
117,782
-0.14(-1.71%)
Oct 14, 2013
8.122
8.140
8.082
8.136
35,350
+0.04(+0.44%)
Oct 11, 2013
8.011
8.114
8.011
8.100
51,486
+0.04(+0.50%)
Oct 10, 2013
8.100
8.122
7.970
8.060
133,540
+0.02(+0.22%)
Oct 09, 2013
8.046
8.046
8.006
8.042
80,130
+0.04(+0.56%)
Oct 08, 2013
8.015
8.046
7.957
7.997
71,346
-0.06(-0.72%)
Oct 07, 2013
8.172
8.172
8.042
8.055
34,369
-0.11(-1.37%)
Oct 04, 2013
8.078
8.167
8.078
8.167
47,298
+0.09(+1.05%)
Oct 03, 2013
8.167
8.167
8.073
8.082
27,773
-0.09(-1.04%)
Oct 02, 2013
8.158
8.167
8.109
8.167
40,367
-0.03(-0.33%)
Oct 01, 2013
8.145
8.194
8.122
8.194
33,149
+0.02(+0.22%)
Sep 27, 2013
8.172
8.225
8.107
8.176
82,675
-0.03(-0.33%)
Sep 26, 2013
8.176
8.207
8.167
8.203
40,208
+0.01(+0.11%)
Sep 25, 2013
8.261
8.261
8.181
8.194
34,789
-0.06(-0.71%)
Sep 24, 2013
8.167
8.257
8.167
8.252
46,739
+0.04(+0.55%)
Sep 23, 2013
8.158
8.234
8.158
8.207
80,841
-0.01(-0.11%)
Sep 20, 2013
8.216
8.239
8.163
8.216
55,669
-0.05(-0.60%)
Sep 19, 2013
8.252
8.297
8.186
8.266
80,139
+0.01(+0.14%)
Sep 18, 2013
8.019
8.254
8.019
8.254
140,497
+0.20(+2.43%)
Sep 17, 2013
8.125
8.130
8.019
8.059
80,293
-0.07(-0.82%)
Sep 16, 2013
8.143
8.147
8.094
8.125
51,570
+0.04(+0.55%)
Sep 13, 2013
8.054
8.090
8.045
8.081
43,690
+0.00(+0.06%)
Sep 12, 2013
8.125
8.125
8.059
8.076
85,874
-0.03(-0.38%)
Sep 11, 2013
8.116
8.147
8.081
8.107
68,815
-0.01(-0.16%)
Sep 10, 2013
8.076
8.121
8.067
8.121
59,737
+0.02(+0.22%)
Sep 09, 2013
8.019
8.116
7.983
8.103
127,250
+0.08(+0.94%)
Sep 06, 2013
8.072
8.107
7.961
8.027
136,481
-0.04(-0.55%)
Sep 05, 2013
8.099
8.121
8.036
8.072
73,279
-0.09(-1.14%)
Sep 04, 2013
8.112
8.170
8.072
8.165
95,893
+0.04(+0.44%)
Sep 03, 2013
8.121
8.147
8.081
8.130
85,212
+0.02(+0.27%)
Aug 30, 2013
8.161
8.161
8.085
8.107
61,259
-0.02(-0.27%)
Aug 29, 2013
8.036
8.143
7.996
8.130
89,680
+0.04(+0.49%)
Aug 28, 2013
7.987
8.090
7.956
8.090
113,314
+0.12(+1.45%)
Aug 27, 2013
7.921
8.036
7.837
7.974
151,304
+0.01(+0.11%)
Aug 26, 2013
8.072
8.107
7.965
7.965
113,642
-0.14(-1.70%)
Aug 23, 2013
8.085
8.143
8.027
8.103
157,377
+0.05(+0.61%)
Aug 22, 2013
8.050
8.094
8.001
8.054
85,489
+0.07(+0.89%)
Aug 21, 2013
8.072
8.116
7.970
7.983
128,472
-0.05(-0.63%)
Aug 20, 2013
7.897
8.112
7.875
8.034
131,529
+0.10(+1.22%)
Aug 19, 2013
8.175
8.237
7.906
7.937
229,507
-0.27(-3.33%)
Aug 16, 2013
8.245
8.320
8.210
8.210
77,579
-0.07(-0.90%)
Aug 15, 2013
8.285
8.285
8.157
8.285
83,388
-0.02(-0.27%)
Aug 14, 2013
8.378
8.422
8.298
8.307
50,071
-0.09(-1.10%)
Aug 13, 2013
8.475
8.510
8.378
8.400
92,888
-0.11(-1.30%)
Aug 12, 2013
8.572
8.580
8.510
8.510
49,745
-0.06(-0.72%)
Aug 09, 2013
8.585
8.611
8.510
8.572
63,752
+0.04(+0.47%)
Aug 08, 2013
8.510
8.545
8.475
8.532
63,543
+0.05(+0.57%)
Aug 07, 2013
8.408
8.484
8.378
8.483
129,429
+0.03(+0.37%)
Aug 06, 2013
8.488
8.488
8.316
8.453
85,100
-0.05(-0.57%)
Aug 05, 2013
8.466
8.598
8.439
8.501
103,473
-0.06(-0.67%)
Aug 02, 2013
8.528
8.585
8.444
8.558
126,211
-0.01(-0.15%)
Aug 01, 2013
8.669
8.673
8.572
8.572
71,231
-0.06(-0.66%)
Jul 31, 2013
8.633
8.647
8.589
8.629
50,205
-0.01(-0.10%)
Jul 30, 2013
8.677
8.677
8.594
8.638
96,664
+0.01(+0.15%)
Jul 29, 2013
8.580
8.625
8.567
8.625
89,189
+0.01(+0.15%)
Jul 26, 2013
8.572
8.611
8.536
8.611
33,225
+0.03(+0.36%)
Jul 25, 2013
8.563
8.580
8.514
8.580
35,420
+0.02(+0.21%)
Jul 24, 2013
8.633
8.633
8.534
8.563
91,781
-0.01(-0.16%)
Jul 23, 2013
8.598
8.607
8.550
8.577
48,992
-0.02(-0.25%)
Jul 22, 2013
8.536
8.598
8.514
8.598
59,340
+0.10(+1.17%)
Jul 19, 2013
8.481
8.533
8.459
8.498
59,373
+0.02(+0.26%)
Jul 18, 2013
8.477
8.498
8.415
8.477
48,330
+0.05(+0.57%)
Jul 17, 2013
8.433
8.468
8.393
8.428
78,545
+0.03(+0.36%)
Jul 16, 2013
8.441
8.441
8.315
8.398
79,413
-0.04(-0.52%)
Jul 15, 2013
8.424
8.441
8.389
8.441
59,485
+0.05(+0.57%)
Jul 12, 2013
8.354
8.420
8.319
8.393
124,091
-0.02(-0.26%)
Jul 11, 2013
8.319
8.415
8.297
8.415
77,483
+0.16(+1.96%)
Jul 10, 2013
8.236
8.301
8.214
8.253
48,755
+0.03(+0.32%)
Jul 09, 2013
8.240
8.227
8.188
8.227
124,023
+0.02(+0.27%)
Jul 08, 2013
8.424
8.437
8.166
8.205
132,453
-0.15(-1.78%)
Jul 05, 2013
8.468
8.468
8.297
8.354
70,165
-0.12(-1.40%)
Jul 03, 2013
8.494
8.529
8.424
8.472
48,556
-0.01(-0.10%)
Jul 02, 2013
8.529
8.555
8.438
8.481
62,742
-0.04(-0.41%)
Jul 01, 2013
8.564
8.674
8.481
8.516
105,413
+0.01(+0.10%)
Jun 28, 2013
8.477
8.529
8.389
8.507
70,836
+0.05(+0.62%)
Jun 27, 2013
8.420
8.477
8.354
8.455
75,331
+0.10(+1.21%)
Jun 26, 2013
8.236
8.371
8.148
8.354
184,385
+0.14(+1.76%)
Jun 25, 2013
8.262
8.319
8.153
8.209
133,892
+0.02(+0.27%)
Jun 24, 2013
8.227
8.266
7.977
8.188
235,073
-0.15(-1.79%)
Jun 21, 2013
8.214
8.336
8.201
8.336
88,663
+0.15(+1.87%)
Jun 20, 2013
8.301
8.415
8.157
8.183
258,038
-0.19(-2.30%)
Jun 19, 2013
8.503
8.503
8.376
8.376
138,275
-0.10(-1.16%)
Jun 18, 2013
8.496
8.496
8.378
8.474
151,832
+0.02(+0.26%)
Jun 17, 2013
8.570
8.617
8.439
8.452
96,745
-0.04(-0.46%)
Jun 14, 2013
8.470
8.530
8.439
8.491
75,194
+0.06(+0.67%)
Jun 13, 2013
8.178
8.435
8.043
8.435
227,309
+0.25(+3.08%)
Jun 12, 2013
8.404
8.474
8.113
8.183
271,807
-0.27(-3.19%)
Jun 11, 2013
8.561
8.591
8.370
8.452
249,345
-0.17(-1.97%)
Jun 10, 2013
8.757
8.778
8.622
8.622
79,329
-0.15(-1.69%)
Jun 07, 2013
8.748
8.770
8.683
8.770
68,420
+0.07(+0.85%)
Jun 06, 2013
8.548
8.696
8.509
8.696
108,185
+0.15(+1.73%)
Jun 05, 2013
8.535
8.594
8.478
8.548
108,189
+0.03(+0.36%)
Jun 04, 2013
8.400
8.570
8.335
8.517
172,175
+0.06(+0.72%)
Jun 03, 2013
8.570
8.583
8.370
8.457
303,446
-0.24(-2.75%)
May 31, 2013
8.809
8.848
8.670
8.696
121,180
-0.15(-1.72%)
May 30, 2013
8.804
8.852
8.730
8.848
104,638
+0.02(+0.20%)
May 29, 2013
8.926
9.000
8.783
8.830
179,126
-0.20(-2.21%)
May 28, 2013
9.026
9.187
8.970
9.030
165,381
-0.17(-1.89%)
May 24, 2013
9.261
9.304
9.139
9.204
55,949
-0.04(-0.47%)
May 23, 2013
9.278
9.278
9.065
9.248
101,690
-0.06(-0.61%)
May 22, 2013
9.404
9.461
9.270
9.304
93,157
-0.06(-0.67%)
May 21, 2013
9.497
9.522
9.337
9.367
46,723
-0.10(-1.00%)
May 20, 2013
9.423
9.501
9.410
9.462
36,648
+0.04(+0.41%)
May 17, 2013
9.337
9.432
9.263
9.423
98,381
+0.14(+1.54%)
May 16, 2013
9.302
9.332
9.276
9.281
73,916
-0.02(-0.19%)
May 15, 2013
9.259
9.310
9.207
9.298
47,450
+0.01(+0.09%)
May 13, 2013
9.484
9.484
9.261
9.289
70,393
-0.14(-1.47%)
May 10, 2013
9.453
9.479
9.397
9.427
62,917
+0.00(+0.05%)
May 09, 2013
9.561
9.561
9.402
9.423
81,498
-0.13(-1.40%)
May 08, 2013
9.635
9.648
9.522
9.557
64,200
-0.08(-0.81%)
May 07, 2013
9.579
9.652
9.548
9.635
73,504
+0.05(+0.50%)
May 06, 2013
9.561
9.635
9.548
9.587
50,984
+0.03(+0.36%)
May 03, 2013
9.613
9.612
9.527
9.553
49,523
-0.03(-0.36%)
May 02, 2013
9.613
9.635
9.561
9.587
51,343
+0.00(+0.00%)
May 01, 2013
9.605
9.613
9.522
9.587
81,202
-0.00(-0.05%)
Apr 30, 2013
9.566
9.609
9.488
9.592
80,177
+0.06(+0.68%)
Apr 29, 2013
9.527
9.600
9.492
9.527
65,035
+0.03(+0.36%)
Apr 26, 2013
9.574
9.497
9.458
9.492
53,898
+0.03(+0.37%)
Apr 25, 2013
9.475
9.484
9.419
9.458
65,646
+0.04(+0.41%)
Apr 24, 2013
9.427
9.471
9.393
9.419
58,133
+0.04(+0.46%)
Apr 23, 2013
9.419
9.514
9.376
9.376
72,120
-0.04(-0.41%)
Apr 22, 2013
9.402
9.497
9.333
9.414
70,449
+0.02(+0.18%)
Apr 19, 2013
9.376
9.419
9.293
9.397
69,551
+0.05(+0.54%)
Apr 18, 2013
9.347
9.381
9.300
9.347
50,748
+0.05(+0.55%)
Apr 17, 2013
9.313
9.364
9.236
9.296
62,088
+0.01(+0.09%)
Apr 16, 2013
9.274
9.287
9.235
9.287
57,090
+0.07(+0.75%)
Apr 15, 2013
9.287
9.287
9.218
9.218
34,952
-0.04(-0.46%)
Apr 12, 2013
9.270
9.313
9.214
9.261
102,264
+0.00(+0.05%)
Apr 11, 2013
9.244
9.270
9.231
9.257
61,201
+0.06(+0.61%)
Apr 10, 2013
9.154
9.214
9.098
9.201
94,122
-0.07(-0.79%)
Apr 09, 2013
9.261
9.274
9.167
9.274
99,681
+0.08(+0.84%)
Apr 08, 2013
9.205
9.265
9.141
9.197
44,953
+0.04(+0.42%)
Apr 05, 2013
9.085
9.162
9.047
9.158
82,553
+0.11(+1.23%)
Apr 04, 2013
9.081
9.085
8.995
9.047
58,834
+0.01(+0.09%)
Apr 03, 2013
9.072
9.072
8.978
9.038
67,128
-0.00(-0.05%)
Apr 02, 2013
9.081
9.102
8.995
9.042
65,519
-0.03(-0.28%)
Apr 01, 2013
9.072
9.115
9.016
9.068
54,062
-0.03(-0.28%)
Mar 28, 2013
9.072
9.102
9.016
9.094
80,122
-0.02(-0.19%)
Mar 27, 2013
9.051
9.158
9.051
9.111
65,146
-0.01(-0.09%)
Mar 26, 2013
9.077
9.120
9.059
9.120
62,034
+0.04(+0.47%)
Mar 25, 2013
9.068
9.102
9.047
9.077
33,375
+0.05(+0.52%)
Mar 22, 2013
9.038
9.055
8.986
9.029
47,040
+0.03(+0.29%)
Mar 21, 2013
8.982
9.004
8.961
9.004
49,830
+0.04(+0.43%)
Mar 20, 2013
8.909
8.982
8.888
8.965
57,097
+0.10(+1.11%)
Mar 19, 2013
8.836
8.918
8.819
8.866
47,007
+0.03(+0.32%)
Mar 18, 2013
8.748
8.842
8.748
8.838
31,976
+0.05(+0.58%)
Mar 15, 2013
8.821
8.885
8.748
8.787
55,549
-0.08(-0.87%)
Mar 14, 2013
8.851
8.868
8.804
8.863
57,190
+0.01(+0.14%)
Mar 13, 2013
8.868
8.876
8.825
8.851
33,875
-0.04(-0.43%)
Mar 12, 2013
8.876
8.915
8.842
8.889
66,629
-0.01(-0.14%)
Mar 11, 2013
8.876
8.923
8.846
8.902
78,056
+0.06(+0.63%)
Mar 08, 2013
8.787
8.846
8.787
8.846
58,069
+0.05(+0.53%)
Mar 07, 2013
8.795
8.812
8.757
8.799
97,768
-0.01(-0.15%)
Mar 06, 2013
8.821
8.829
8.770
8.812
74,249
+0.01(+0.10%)
Mar 05, 2013
8.808
8.843
8.778
8.804
77,348
-0.02(-0.24%)
Mar 04, 2013
8.795
8.842
8.748
8.825
90,271
-0.01(-0.10%)
Mar 01, 2013
8.804
8.834
8.753
8.834
60,416
-0.01(-0.10%)
Feb 28, 2013
8.834
8.859
8.791
8.843
47,876
+0.01(+0.10%)
Feb 27, 2013
8.812
8.851
8.791
8.834
76,330
-0.00(-0.05%)
Feb 26, 2013
8.825
8.859
8.782
8.838
73,419
+0.02(+0.19%)
Feb 25, 2013
8.868
8.889
8.817
8.821
47,576
-0.03(-0.29%)
Feb 22, 2013
8.842
8.851
8.812
8.846
31,448
+0.03(+0.29%)
Feb 21, 2013
8.868
8.885
8.791
8.821
66,226
-0.04(-0.48%)
Feb 20, 2013
8.868
8.910
8.799
8.863
78,480
-0.03(-0.38%)
Feb 19, 2013
8.859
8.906
8.834
8.898
99,925
+0.09(+1.05%)
Feb 15, 2013
8.797
8.818
8.759
8.805
59,906
-0.00(-0.05%)
Feb 14, 2013
8.827
8.844
8.793
8.810
61,012
-0.05(-0.53%)
Feb 13, 2013
8.873
8.916
8.839
8.856
67,700
-0.03(-0.29%)
Feb 12, 2013
8.907
8.927
8.863
8.882
94,009
+0.00(+0.00%)
Feb 11, 2013
8.861
8.903
8.852
8.882
96,727
-0.01(-0.10%)
Feb 08, 2013
8.835
8.907
8.797
8.890
51,908
+0.02(+0.24%)
Feb 07, 2013
8.784
8.873
8.772
8.869
63,623
+0.05(+0.53%)
Feb 06, 2013
8.763
8.822
8.742
8.822
56,274
-0.02(-0.24%)
Feb 04, 2013
9.106
9.153
8.746
8.844
86,636
-0.13(-1.42%)
Feb 01, 2013
9.030
9.086
8.966
8.971
77,865
-0.07(-0.75%)
Jan 31, 2013
9.077
9.077
9.005
9.039
59,342
+0.01(+0.12%)
Jan 30, 2013
9.060
9.068
9.009
9.028
53,012
-0.06(-0.63%)
Jan 29, 2013
9.060
9.119
9.026
9.086
39,330
-0.01(-0.09%)
Jan 28, 2013
9.149
9.174
9.043
9.094
57,864
-0.00(-0.05%)
Jan 25, 2013
9.153
9.191
9.098
9.098
83,587
-0.03(-0.37%)
Jan 24, 2013
9.043
9.132
9.030
9.132
60,713
+0.09(+0.98%)
Jan 23, 2013
8.992
9.047
8.992
9.043
53,591
+0.02(+0.19%)
Jan 22, 2013
8.945
9.043
8.916
9.026
89,832
+0.06(+0.69%)
Jan 18, 2013
8.968
8.989
8.926
8.964
94,114
+0.03(+0.33%)
Jan 17, 2013
8.926
8.934
8.867
8.934
68,430
+0.05(+0.52%)
Jan 16, 2013
8.817
8.913
8.766
8.888
86,018
+0.03(+0.33%)
Jan 15, 2013
8.854
8.901
8.829
8.859
65,644
-0.00(-0.05%)
Jan 14, 2013
8.842
8.863
8.782
8.863
81,576
-0.04(-0.43%)
Jan 11, 2013
8.812
8.905
8.796
8.901
75,289
+0.04(+0.48%)
Jan 10, 2013
8.766
8.859
8.716
8.859
84,410
+0.08(+0.96%)
Jan 09, 2013
8.661
8.774
8.644
8.774
77,650
+0.08(+0.97%)
Jan 08, 2013
8.619
8.690
8.610
8.690
47,017
+0.02(+0.19%)
Jan 07, 2013
8.673
8.685
8.556
8.673
107,009
-0.05(-0.53%)
Jan 04, 2013
8.661
8.728
8.644
8.720
78,463
+0.00(+0.05%)
Jan 03, 2013
8.657
8.737
8.602
8.716
81,161
+0.06(+0.73%)
Jan 02, 2013
8.678
8.690
8.480
8.652
130,384
+0.17(+2.04%)
Dec 31, 2012
8.374
8.480
8.362
8.480
95,459
+0.13(+1.61%)
Dec 28, 2012
8.366
8.404
8.324
8.345
59,365
-0.05(-0.55%)
Dec 27, 2012
8.505
8.505
8.324
8.391
118,226
-0.08(-0.99%)
Dec 26, 2012
8.497
8.585
8.417
8.476
48,548
-0.03(-0.40%)
Dec 24, 2012
8.606
8.606
8.488
8.509
40,252
-0.10(-1.13%)
Dec 21, 2012
8.438
8.610
8.438
8.606
99,104
-0.00(-0.05%)
Dec 20, 2012
8.640
8.711
8.568
8.610
59,939
-0.05(-0.58%)
Dec 19, 2012
8.606
8.703
8.578
8.661
81,973
+0.04(+0.49%)
Dec 18, 2012
8.610
8.652
8.581
8.618
81,694
+0.03(+0.39%)
Dec 17, 2012
8.522
8.589
8.497
8.585
74,220
+0.05(+0.59%)
Dec 14, 2012
8.485
8.572
8.485
8.535
66,562
+0.02(+0.24%)
Dec 13, 2012
8.514
8.518
8.472
8.514
52,098
+0.01(+0.10%)
Dec 12, 2012
8.535
8.589
8.447
8.506
97,658
+0.07(+0.79%)
Dec 11, 2012
8.481
8.493
8.402
8.439
172,710
-0.00(-0.05%)
Dec 10, 2012
8.431
8.443
8.418
8.443
71,783
-0.03(-0.39%)
Dec 07, 2012
8.493
8.514
8.435
8.477
102,345
+0.05(+0.54%)
Dec 06, 2012
8.439
8.456
8.418
8.431
112,596
-0.05(-0.54%)
Dec 05, 2012
8.422
8.602
8.422
8.477
151,795
+0.03(+0.39%)
Dec 04, 2012
8.331
8.447
8.331
8.443
137,827
+0.01(+0.15%)
Nov 30, 2012
8.456
8.472
8.414
8.431
73,135
-0.03(-0.39%)
Nov 29, 2012
8.493
8.497
8.460
8.464
50,071
-0.01(-0.15%)
Nov 28, 2012
8.497
8.514
8.455
8.477
120,979
-0.05(-0.63%)
Nov 27, 2012
8.493
8.539
8.481
8.531
66,761
-0.01(-0.15%)
Nov 26, 2012
8.539
8.560
8.472
8.543
164,855
+0.00(+0.05%)
Nov 23, 2012
8.510
8.560
8.502
8.539
33,298
+0.09(+1.03%)
Nov 21, 2012
8.397
8.480
8.343
8.452
107,136
+0.10(+1.15%)
Nov 20, 2012
8.277
8.356
8.264
8.356
157,866
+0.08(+0.95%)
Nov 19, 2012
8.169
8.335
8.169
8.277
99,466
+0.14(+1.73%)
Nov 16, 2012
7.776
8.136
7.756
8.136
184,591
+0.32(+4.13%)
Nov 15, 2012
7.909
7.987
7.570
7.814
432,847
-0.17(-2.07%)
Nov 14, 2012
8.372
8.393
7.851
7.979
398,752
-0.43(-5.12%)
Nov 13, 2012
8.405
8.426
8.384
8.409
64,740
-0.02(-0.20%)
Nov 12, 2012
8.480
8.500
8.422
8.426
65,484
-0.07(-0.78%)
Nov 09, 2012
8.459
8.504
8.459
8.492
65,847
+0.04(+0.44%)
Nov 08, 2012
8.426
8.484
8.426
8.455
93,784
-0.01(-0.15%)
Nov 07, 2012
8.500
8.525
8.355
8.467
155,263
-0.12(-1.40%)
Nov 06, 2012
8.604
8.637
8.562
8.587
104,071
-0.04(-0.48%)
Nov 05, 2012
8.616
8.649
8.604
8.628
55,845
-0.01(-0.10%)
Nov 02, 2012
8.595
8.645
8.583
8.637
56,907
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.