Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.59	13.72	13.46	13.56	20,829	-0.01(-0.07%)
Oct 28, 2022	13.33	13.59	13.33	13.57	24,535	+0.16(+1.20%)
Oct 27, 2022	13.24	13.42	13.24	13.41	37,095	+0.18(+1.35%)
Oct 26, 2022	13.25	13.51	13.01	13.23	57,850	-0.06(-0.47%)
Oct 25, 2022	13.32	13.46	13.19	13.29	93,297	-0.07(-0.53%)
Oct 24, 2022	13.27	13.44	13.25	13.36	49,685	+0.02(+0.13%)
Oct 21, 2022	13.33	13.43	13.11	13.34	39,849	+0.00(+0.02%)
Oct 20, 2022	13.31	13.52	13.28	13.34	38,993	-0.07(-0.53%)
Oct 19, 2022	13.40	13.46	13.28	13.41	14,495	+0.05(+0.36%)
Oct 18, 2022	13.52	13.52	13.32	13.36	12,638	-0.06(-0.43%)
Oct 17, 2022	13.41	13.53	13.41	13.42	32,994	+0.05(+0.40%)
Oct 14, 2022	13.52	13.54	13.34	13.37	20,408	-0.12(-0.85%)
Oct 13, 2022	13.30	13.53	13.28	13.48	30,777	+0.02(+0.13%)
Oct 12, 2022	13.28	13.54	13.28	13.46	36,256	+0.11(+0.80%)
Oct 11, 2022	13.51	13.51	13.28	13.36	33,846	-0.15(-1.11%)
Oct 10, 2022	13.61	13.61	13.47	13.51	14,847	-0.15(-1.13%)
Oct 07, 2022	13.97	13.97	13.63	13.66	16,029	-0.29(-2.06%)
Oct 06, 2022	13.92	14.09	13.86	13.95	21,025	-0.06(-0.44%)
Oct 05, 2022	14.15	14.16	13.82	14.01	36,860	-0.11(-0.75%)
Oct 04, 2022	14.02	14.25	13.77	14.12	46,935	+0.21(+1.53%)
Oct 03, 2022	13.85	14.24	13.71	13.91	53,559	+0.07(+0.51%)
Sep 30, 2022	13.44	13.84	13.44	13.84	93,535	+0.34(+2.49%)
Sep 29, 2022	13.66	13.72	13.44	13.50	43,502	-0.42(-2.99%)
Sep 28, 2022	13.76	14.09	13.65	13.92	66,414	+0.19(+1.35%)
Sep 27, 2022	13.75	13.83	13.58	13.73	44,498	+0.00(+0.00%)
Sep 26, 2022	13.82	14.02	13.73	13.73	20,769	-0.19(-1.34%)
Sep 23, 2022	14.27	14.27	13.86	13.92	48,569	-0.41(-2.84%)
Sep 22, 2022	14.64	14.64	14.28	14.32	18,320	-0.23(-1.57%)
Sep 21, 2022	14.51	14.76	14.51	14.55	16,206	+0.03(+0.18%)
Sep 20, 2022	14.55	14.61	14.23	14.53	22,342	-0.05(-0.36%)
Sep 19, 2022	14.60	14.75	14.56	14.58	26,129	-0.03(-0.18%)
Sep 16, 2022	14.60	14.69	14.51	14.60	20,393	-0.11(-0.78%)
Sep 15, 2022	14.74	14.78	14.68	14.72	19,837	-0.05(-0.36%)
Sep 14, 2022	14.95	15.06	14.73	14.77	24,147	-0.15(-1.00%)
Sep 13, 2022	14.88	15.03	14.82	14.92	29,374	-0.07(-0.47%)
Sep 12, 2022	14.95	15.67	14.91	14.99	28,265	+0.05(+0.35%)
Sep 09, 2022	15.03	15.03	14.75	14.94	23,662	+0.03(+0.18%)
Sep 08, 2022	14.95	15.13	14.85	14.91	14,241	-0.04(-0.23%)
Sep 07, 2022	14.96	15.04	14.89	14.95	30,321	-0.02(-0.12%)
Sep 06, 2022	15.12	15.08	14.87	14.96	29,393	-0.16(-1.05%)
Sep 02, 2022	15.09	15.40	15.04	15.12	34,121	-0.02(-0.12%)
Sep 01, 2022	15.40	15.53	14.99	15.14	40,755	-0.27(-1.77%)
Aug 31, 2022	15.67	15.85	15.41	15.41	18,136	-0.13(-0.85%)
Aug 30, 2022	15.58	15.66	15.39	15.54	23,033	+0.04(+0.28%)
Aug 29, 2022	15.56	15.66	15.41	15.50	38,648	-0.14(-0.90%)
Aug 26, 2022	15.76	15.81	15.54	15.64	28,072	-0.11(-0.73%)
Aug 25, 2022	15.91	16.11	15.72	15.76	47,358	-0.12(-0.78%)
Aug 24, 2022	15.91	16.08	15.88	15.88	14,610	-0.01(-0.06%)
Aug 23, 2022	16.25	16.61	15.72	15.89	27,899	-0.37(-2.26%)
Aug 22, 2022	16.38	16.52	16.26	16.26	18,910	-0.28(-1.69%)
Aug 19, 2022	16.39	16.54	16.36	16.54	21,237	+0.10(+0.64%)
Aug 18, 2022	16.34	16.52	16.34	16.43	10,984	+0.01(+0.05%)
Aug 17, 2022	16.65	16.65	16.35	16.42	18,164	-0.27(-1.62%)
Aug 16, 2022	16.57	16.71	16.42	16.69	11,565	+0.04(+0.26%)
Aug 15, 2022	16.59	16.71	16.54	16.65	15,609	+0.13(+0.77%)
Aug 12, 2022	16.45	16.55	16.43	16.52	20,000	+0.14(+0.83%)
Aug 11, 2022	16.67	16.67	16.32	16.39	24,391	-0.10(-0.58%)
Aug 10, 2022	16.36	16.56	16.36	16.48	22,145	+0.25(+1.51%)
Aug 09, 2022	16.40	16.51	16.19	16.24	29,794	-0.23(-1.42%)
Aug 08, 2022	16.64	16.69	16.40	16.47	16,559	-0.23(-1.37%)
Aug 05, 2022	16.74	16.81	16.55	16.70	7,873	-0.12(-0.73%)
Aug 04, 2022	16.78	17.02	16.76	16.82	5,548	-0.06(-0.36%)
Aug 03, 2022	17.09	17.10	16.78	16.88	16,624	+0.02(+0.10%)
Aug 02, 2022	16.69	16.94	16.66	16.87	22,847	+0.17(+0.99%)
Aug 01, 2022	16.49	17.08	16.49	16.70	28,925	+0.17(+1.06%)
Jul 29, 2022	16.39	16.74	16.15	16.53	29,222	+0.33(+2.05%)
Jul 28, 2022	16.05	16.36	15.91	16.19	13,852	+0.14(+0.87%)
Jul 27, 2022	15.97	16.05	15.85	16.05	6,206	+0.22(+1.38%)
Jul 26, 2022	15.70	15.90	15.66	15.84	15,133	+0.14(+0.89%)
Jul 25, 2022	15.82	15.94	15.56	15.70	22,814	-0.18(-1.16%)
Jul 22, 2022	15.97	16.09	15.84	15.88	24,743	-0.16(-0.98%)
Jul 21, 2022	16.05	16.10	15.95	16.04	7,926	-0.04(-0.26%)
Jul 20, 2022	15.80	16.29	15.80	16.08	19,866	+0.18(+1.15%)
Jul 19, 2022	15.45	15.90	15.45	15.90	29,345	+0.44(+2.87%)
Jul 18, 2022	15.42	15.63	15.42	15.45	23,759	-0.01(-0.06%)
Jul 15, 2022	15.56	15.63	15.46	15.46	17,697	-0.09(-0.56%)
Jul 14, 2022	15.29	15.60	15.21	15.55	8,166	+0.10(+0.67%)
Jul 13, 2022	15.21	15.67	15.21	15.45	16,514	+0.03(+0.22%)
Jul 12, 2022	15.38	15.62	15.38	15.41	6,973	+0.04(+0.29%)
Jul 11, 2022	15.41	15.63	15.35	15.37	7,781	-0.08(-0.51%)
Jul 08, 2022	15.33	15.60	15.23	15.45	21,419	+0.03(+0.23%)
Jul 07, 2022	15.21	15.73	15.19	15.41	30,730	+0.23(+1.49%)
Jul 06, 2022	15.26	15.37	15.06	15.18	31,310	-0.10(-0.62%)
Jul 05, 2022	15.61	15.61	15.28	15.28	19,865	-0.27(-1.73%)
Jul 01, 2022	15.64	16.14	15.49	15.55	24,601	-0.02(-0.11%)
Jun 30, 2022	15.88	15.88	15.56	15.57	27,813	-0.17(-1.10%)
Jun 29, 2022	15.80	16.05	15.64	15.74	13,102	+0.03(+0.17%)
Jun 28, 2022	15.77	15.95	15.57	15.71	19,031	+0.17(+1.12%)
Jun 27, 2022	15.73	16.08	15.53	15.54	16,859	-0.07(-0.45%)
Jun 24, 2022	15.37	15.61	15.29	15.61	10,283	+0.32(+2.10%)
Jun 23, 2022	15.25	15.49	15.16	15.29	15,990	+0.02(+0.11%)
Jun 22, 2022	15.36	15.43	15.11	15.27	27,194	-0.16(-1.06%)
Jun 21, 2022	15.24	15.43	15.10	15.43	24,977	+0.40(+2.64%)
Jun 17, 2022	15.14	15.79	14.89	15.04	16,903	+0.06(+0.40%)
Jun 16, 2022	15.20	15.52	14.87	14.98	24,227	-0.45(-2.91%)
Jun 15, 2022	15.48	15.49	15.28	15.43	20,152	+0.22(+1.47%)
Jun 14, 2022	15.54	15.66	15.13	15.20	32,016	-0.31(-2.00%)
Jun 13, 2022	16.09	16.12	15.42	15.51	18,699	-0.74(-4.56%)
Jun 10, 2022	16.82	16.82	16.00	16.25	21,051	-0.66(-3.92%)
Jun 09, 2022	17.02	17.06	16.66	16.92	12,533	-0.11(-0.66%)
Jun 08, 2022	17.02	17.03	16.67	17.03	10,173	+0.04(+0.25%)
Jun 07, 2022	16.38	17.01	16.38	16.99	18,192	+0.60(+3.68%)
Jun 06, 2022	16.21	16.98	16.21	16.38	35,751	+0.27(+1.66%)
Jun 03, 2022	16.35	16.37	15.95	16.12	29,743	-0.34(-2.10%)
Jun 02, 2022	16.39	16.75	16.37	16.46	14,655	-0.01(-0.05%)
Jun 01, 2022	16.56	17.06	16.42	16.47	27,776	-0.04(-0.26%)
May 31, 2022	17.05	17.06	16.38	16.51	27,690	-0.42(-2.50%)
May 27, 2022	17.00	17.37	16.81	16.93	37,356	-0.09(-0.51%)
May 26, 2022	16.37	17.07	16.22	17.02	31,508	+0.80(+4.94%)
May 25, 2022	15.89	16.50	15.89	16.22	53,758	+0.12(+0.75%)
May 24, 2022	15.70	16.20	15.69	16.10	36,066	+0.18(+1.14%)
May 23, 2022	16.04	16.30	15.87	15.92	35,513	-0.12(-0.75%)
May 20, 2022	16.43	16.43	15.83	16.04	15,909	-0.23(-1.42%)
May 19, 2022	16.18	16.27	15.64	16.27	25,123	+0.03(+0.16%)
May 18, 2022	15.93	16.32	15.91	16.24	43,884	+0.27(+1.66%)
May 17, 2022	16.03	16.12	15.83	15.98	28,741	+0.05(+0.32%)
May 16, 2022	15.99	16.10	15.52	15.93	42,905	-0.06(-0.38%)
May 13, 2022	16.14	16.37	15.99	15.99	26,008	-0.05(-0.32%)
May 12, 2022	15.79	16.36	15.77	16.04	35,272	+0.15(+0.92%)
May 11, 2022	15.99	16.07	15.81	15.89	25,505	-0.09(-0.59%)
May 10, 2022	15.69	16.13	15.69	15.99	43,701	+0.49(+3.15%)
May 09, 2022	15.70	15.77	15.30	15.50	76,625	-0.41(-2.59%)
May 06, 2022	16.06	16.19	15.89	15.91	22,018	-0.20(-1.22%)
May 05, 2022	15.98	16.18	15.98	16.11	39,333	+0.05(+0.32%)
May 04, 2022	16.03	16.12	15.89	16.06	30,900	+0.03(+0.16%)
May 03, 2022	16.10	16.13	15.94	16.03	39,351	-0.07(-0.43%)
May 02, 2022	16.23	16.27	15.99	16.10	55,287	+0.02(+0.11%)
Apr 29, 2022	16.16	16.38	16.03	16.08	22,769	-0.05(-0.32%)
Apr 28, 2022	15.82	16.13	15.78	16.13	30,121	+0.32(+2.00%)
Apr 27, 2022	15.94	16.07	15.78	15.82	60,363	-0.04(-0.27%)
Apr 26, 2022	16.13	16.15	15.84	15.86	37,654	-0.27(-1.70%)
Apr 25, 2022	16.35	16.35	16.03	16.13	37,152	-0.14(-0.84%)
Apr 22, 2022	16.32	16.34	16.09	16.27	49,642	-0.12(-0.73%)
Apr 21, 2022	16.47	16.47	16.32	16.39	30,939	+0.02(+0.15%)
Apr 20, 2022	16.23	16.37	16.17	16.37	32,396	+0.18(+1.10%)
Apr 19, 2022	16.14	16.24	16.14	16.19	29,109	+0.06(+0.37%)
Apr 18, 2022	16.20	16.28	16.04	16.13	34,136	-0.03(-0.21%)
Apr 14, 2022	16.38	16.46	16.11	16.16	84,226	-0.33(-2.01%)
Apr 13, 2022	16.58	16.70	16.45	16.49	20,564	-0.01(-0.05%)
Apr 12, 2022	16.63	16.71	16.43	16.50	30,991	-0.01(-0.05%)
Apr 11, 2022	16.59	16.62	16.48	16.51	38,489	-0.13(-0.77%)
Apr 08, 2022	16.79	17.01	16.63	16.64	25,898	-0.09(-0.51%)
Apr 07, 2022	16.77	16.82	16.68	16.72	39,741	-0.02(-0.10%)
Apr 06, 2022	17.00	17.00	16.61	16.74	24,674	-0.34(-1.99%)
Apr 05, 2022	17.28	17.28	17.02	17.08	26,711	-0.12(-0.69%)
Apr 04, 2022	17.08	17.23	17.08	17.20	24,895	+0.12(+0.70%)
Apr 01, 2022	16.99	17.12	16.83	17.08	76,245	+0.09(+0.55%)
Mar 31, 2022	16.80	17.18	16.79	16.99	60,730	+0.22(+1.32%)
Mar 30, 2022	16.78	16.89	16.65	16.77	45,009	+0.03(+0.15%)
Mar 29, 2022	16.53	16.74	16.53	16.74	42,657	+0.25(+1.50%)
Mar 28, 2022	16.53	16.71	16.35	16.49	74,779	-0.17(-1.00%)
Mar 25, 2022	17.05	17.05	16.54	16.66	51,563	-0.37(-2.17%)
Mar 24, 2022	17.17	17.17	16.94	17.03	23,209	-0.03(-0.20%)
Mar 23, 2022	17.01	17.19	16.93	17.06	28,687	+0.09(+0.54%)
Mar 22, 2022	16.93	17.07	16.86	16.97	24,215	+0.04(+0.25%)
Mar 21, 2022	16.97	17.07	16.83	16.93	29,918	-0.08(-0.45%)
Mar 18, 2022	16.69	17.06	16.69	17.00	37,423	+0.30(+1.77%)
Mar 17, 2022	16.75	16.80	16.63	16.71	75,843	-0.06(-0.35%)
Mar 16, 2022	16.74	16.80	16.67	16.77	34,671	+0.11(+0.66%)
Mar 15, 2022	16.43	16.71	16.40	16.66	40,220	+0.25(+1.49%)
Mar 14, 2022	16.85	16.85	16.24	16.41	47,640	-0.38(-2.27%)
Mar 11, 2022	16.90	16.90	16.76	16.79	30,749	-0.06(-0.35%)
Mar 10, 2022	16.71	16.95	16.67	16.85	46,023	+0.15(+0.91%)
Mar 09, 2022	16.73	16.84	16.67	16.70	29,264	+0.04(+0.25%)
Mar 08, 2022	16.62	16.75	16.55	16.66	28,584	+0.02(+0.10%)
Mar 07, 2022	17.00	17.00	16.55	16.64	43,265	-0.30(-1.80%)
Mar 04, 2022	17.02	17.02	16.89	16.95	19,577	-0.07(-0.40%)
Mar 03, 2022	17.06	17.10	16.99	17.01	28,978	-0.02(-0.10%)
Mar 02, 2022	17.00	17.10	16.95	17.03	44,165	+0.05(+0.30%)
Mar 01, 2022	16.81	17.06	16.81	16.98	42,845	+0.09(+0.55%)
Feb 28, 2022	16.96	17.09	16.79	16.89	41,603	-0.08(-0.50%)
Feb 25, 2022	16.69	16.97	16.68	16.97	29,117	+0.31(+1.88%)
Feb 24, 2022	16.57	16.70	16.18	16.66	74,580	-0.02(-0.10%)
Feb 23, 2022	16.87	16.94	16.63	16.68	30,960	-0.14(-0.85%)
Feb 22, 2022	17.16	17.16	16.82	16.82	48,474	-0.38(-2.21%)
Feb 18, 2022				17.20	0	+0.06(+0.35%)
Feb 17, 2022	17.28	17.41	17.12	17.14	23,473	-0.11(-0.65%)
Feb 16, 2022	17.13	17.33	17.11	17.25	19,144	+0.12(+0.69%)
Feb 15, 2022	17.03	17.35	17.02	17.13	36,807	+0.11(+0.64%)
Feb 14, 2022	17.29	17.30	16.98	17.02	42,759	-0.32(-1.84%)
Feb 11, 2022	17.59	17.59	17.23	17.34	38,317	-0.24(-1.34%)
Feb 10, 2022	17.61	17.61	17.28	17.58	44,925	-0.07(-0.38%)
Feb 09, 2022	17.65	17.92	17.56	17.65	29,544	+0.10(+0.58%)
Feb 08, 2022	17.87	17.87	17.54	17.55	81,419	-0.32(-1.79%)
Feb 07, 2022	17.90	17.92	17.81	17.87	29,000	-0.04(-0.21%)
Feb 04, 2022	18.07	18.07	17.80	17.90	27,826	-0.16(-0.91%)
Feb 03, 2022	18.17			18.07	26,827	-0.14(-0.78%)
Feb 02, 2022	18.23	18.33	18.17	18.21	40,345	-0.02(-0.09%)
Feb 01, 2022	18.09	18.28	18.03	18.23	43,293	+0.15(+0.84%)
Jan 31, 2022	18.12		18.04	18.08	56,374	+0.00(+0.00%)
Jan 28, 2022	17.97	18.09	17.86	18.08	26,588	+0.09(+0.51%)
Jan 27, 2022	18.10	18.10	17.92	17.98	19,150	+0.02(+0.09%)
Jan 26, 2022	18.01	18.17	17.87	17.97	51,866	+0.13(+0.71%)
Jan 25, 2022	17.76	18.01	17.65	17.84	49,212	-0.20(-1.12%)
Jan 24, 2022	18.44	18.45	16.92	18.04	75,326	-0.49(-2.63%)
Jan 21, 2022	18.52	18.64	18.42	18.53	29,872	-0.17(-0.91%)
Jan 20, 2022	18.63	18.95	18.59	18.70	25,908	+0.08(+0.45%)
Jan 19, 2022	18.67	18.84	18.58	18.62	24,888	+0.02(+0.09%)
Jan 18, 2022	18.72	18.76	18.59	18.60	31,461	-0.19(-1.02%)
Jan 14, 2022				18.79	0	-0.07(-0.35%)
Jan 13, 2022	19.02	19.07	18.86	18.86	24,643	-0.16(-0.84%)
Jan 12, 2022	19.02	19.07	18.92	19.02	32,027	+0.00(+0.00%)
Jan 11, 2022	18.92	19.02	18.79	19.02	21,468	+0.14(+0.75%)
Jan 10, 2022	18.85	18.93	18.80	18.87	16,876	-0.02(-0.09%)
Jan 07, 2022	19.06	19.06	18.87	18.89	19,730	-0.09(-0.48%)
Jan 06, 2022	18.93	19.10	18.87	18.98	36,884	+0.10(+0.53%)
Jan 05, 2022	19.13	19.13	18.86	18.88	32,150	-0.18(-0.96%)
Jan 04, 2022	19.13	19.16	18.95	19.07	20,168	-0.04(-0.22%)
Jan 03, 2022	19.01	19.21	19.01	19.11	15,992	+0.07(+0.36%)
Dec 31, 2021	19.18	19.18	18.99	19.04	23,201	-0.01(-0.04%)
Dec 30, 2021	19.13	19.55	19.02	19.05	22,632	-0.02(-0.09%)
Dec 29, 2021	19.05	19.17	18.92	19.07	10,458	+0.09(+0.46%)
Dec 28, 2021	19.07	19.10	18.97	18.98	30,112	-0.12(-0.63%)
Dec 27, 2021	19.05	19.18	19.03	19.10	19,348	+0.07(+0.35%)
Dec 23, 2021	19.18	19.22	19.03	19.03	20,815	-0.04(-0.22%)
Dec 22, 2021	18.93	19.07	18.87	19.07	20,936	+0.28(+1.51%)
Dec 21, 2021	18.72	19.03	18.72	18.79	51,944	+0.10(+0.53%)
Dec 20, 2021	18.90	18.90	18.69	18.69	13,849	-0.29(-1.55%)
Dec 17, 2021	18.99	19.01	18.76	18.99	13,640	+0.13(+0.68%)
Dec 16, 2021	19.02	19.02	18.85	18.86	24,176	-0.03(-0.18%)
Dec 15, 2021	18.74	19.03	18.64	18.89	25,094	+0.12(+0.62%)
Dec 14, 2021	18.69	18.88	18.59	18.77	15,582	+0.00(+0.00%)
Dec 13, 2021	19.14	19.19	18.74	18.77	26,767	-0.30(-1.57%)
Dec 10, 2021	19.04	19.15	18.93	19.07	12,048	-0.02(-0.09%)
Dec 09, 2021	19.05	19.10	18.97	19.09	30,286	+0.04(+0.22%)
Dec 08, 2021	18.98	19.07	18.92	19.05	18,104	+0.09(+0.48%)
Dec 07, 2021	18.83	18.96	18.77	18.96	28,740	+0.28(+1.51%)
Dec 06, 2021	18.72	18.72	18.53	18.68	25,910	+0.08(+0.45%)
Dec 03, 2021	18.69	18.86	18.59	18.59	17,601	-0.16(-0.84%)
Dec 02, 2021	18.61	18.82	18.50	18.75	27,067	+0.12(+0.67%)
Dec 01, 2021	18.74	18.87	18.61	18.63	23,511	-0.17(-0.88%)
Nov 30, 2021	18.96	19.02	18.67	18.79	30,612	-0.10(-0.53%)
Nov 29, 2021	18.82	18.93	18.71	18.89	39,598	+0.11(+0.57%)
Nov 26, 2021	18.67	18.79	18.62	18.78	12,504	+0.01(+0.04%)
Nov 24, 2021	18.92	19.11	18.66	18.77	51,096	-0.03(-0.18%)
Nov 23, 2021	19.08	19.10	18.67	18.81	68,493	-0.34(-1.78%)
Nov 22, 2021	19.16	19.40	19.12	19.15	51,367	-0.17(-0.90%)
Nov 19, 2021	19.43	19.49	19.32	19.32	23,510	-0.13(-0.69%)
Nov 18, 2021	19.52	19.46	19.45	19.46	17,980	-0.12(-0.59%)
Nov 17, 2021	19.64	19.64	19.52	19.57	15,712	-0.01(-0.04%)
Nov 16, 2021	19.46	19.59	19.46	19.58	27,524	-0.03(-0.17%)
Nov 15, 2021	19.69	19.72	19.51	19.61	14,671	-0.05(-0.25%)
Nov 12, 2021	19.67	19.75	19.66	19.66	13,192	-0.05(-0.25%)
Nov 11, 2021	19.87	19.87	19.69	19.71	12,560	-0.09(-0.46%)
Nov 10, 2021	19.91		19.80	19.80	13,135	-0.02(-0.13%)
Nov 09, 2021	19.92	19.95	19.77	19.83	18,226	-0.01(-0.04%)
Nov 08, 2021	19.87	19.95	19.72	19.84	15,967	+0.05(+0.25%)
Nov 05, 2021	19.90	20.02	19.72	19.79	17,663	-0.07(-0.33%)
Nov 04, 2021	19.93	20.03	19.85	19.85	16,697	-0.11(-0.54%)
Nov 03, 2021	20.04	20.04	19.89	19.96	8,297	-0.07(-0.37%)
Nov 02, 2021	19.95	20.14	19.95	20.03	11,746	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.