Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.64	11.68	11.56	11.61	237,677	+0.14(+1.19%)
Oct 30, 2014	11.43	11.57	11.42	11.47	236,104	-0.03(-0.24%)
Oct 29, 2014	11.49	11.54	11.42	11.50	212,849	+0.03(+0.24%)
Oct 28, 2014	11.43	11.49	11.40	11.47	227,655	+0.05(+0.48%)
Oct 27, 2014	11.42	11.46	11.46	11.42	336,733	-0.04(-0.38%)
Oct 24, 2014	11.42	11.46	11.37	11.46	244,101	+0.08(+0.67%)
Oct 23, 2014	11.33	11.43	11.31	11.38	337,639	+0.17(+1.51%)
Oct 22, 2014	11.27	11.33	11.21	11.21	340,861	-0.03(-0.24%)
Oct 21, 2014	10.94	11.25	10.94	11.24	381,711	+0.33(+3.06%)
Oct 20, 2014	10.84	10.94	10.81	10.91	268,361	+0.05(+0.51%)
Oct 17, 2014	10.84	10.94	10.77	10.85	297,307	+0.15(+1.43%)
Oct 16, 2014	10.38	10.73	10.30	10.70	570,456	+0.18(+1.66%)
Oct 15, 2014	10.53	10.61	10.23	10.52	1,236,008	-0.16(-1.49%)
Oct 14, 2014	10.73	10.76	10.36	10.68	741,903	+0.02(+0.20%)
Oct 13, 2014	10.93	10.95	10.65	10.66	479,436	-0.26(-2.39%)
Oct 10, 2014	11.13	11.18	10.90	10.92	293,120	-0.24(-2.15%)
Oct 09, 2014	11.40	11.40	11.16	11.16	265,569	-0.23(-2.01%)
Oct 08, 2014	11.38	11.42	11.19	11.39	239,850	+0.09(+0.77%)
Oct 07, 2014	11.31	11.36	11.24	11.30	296,345	-0.06(-0.53%)
Oct 06, 2014	11.45	11.46	11.31	11.36	279,700	-0.04(-0.38%)
Oct 03, 2014	11.30	11.42	11.28	11.41	284,912	+0.16(+1.40%)
Oct 02, 2014	11.45	11.45	11.13	11.25	590,301	-0.21(-1.81%)
Oct 01, 2014	11.59	11.59	11.42	11.46	216,839	-0.15(-1.27%)
Sep 30, 2014	11.65	11.65	11.54	11.60	214,096	-0.04(-0.33%)
Sep 29, 2014	11.61	11.66	11.54	11.64	181,619	-0.02(-0.19%)
Sep 26, 2014	11.62	11.69	11.54	11.66	186,951	+0.02(+0.19%)
Sep 25, 2014	11.80	11.80	11.61	11.64	237,851	-0.17(-1.48%)
Sep 24, 2014	11.78	11.84	11.73	11.81	434,778	+0.09(+0.74%)
Sep 23, 2014	11.82	11.83	11.71	11.73	226,554	-0.10(-0.87%)
Sep 22, 2014	11.88	11.91	11.80	11.83	209,317	-0.09(-0.78%)
Sep 19, 2014	11.94	11.97	11.89	11.92	143,648	-0.01(-0.09%)
Sep 18, 2014	11.88	11.95	11.86	11.93	219,448	+0.08(+0.69%)
Sep 17, 2014	11.82	11.91	11.82	11.85	227,404	+0.02(+0.14%)
Sep 16, 2014	11.73	11.87	11.71	11.84	197,259	+0.11(+0.93%)
Sep 15, 2014	11.74	11.74	11.69	11.73	129,816	+0.00(+0.00%)
Sep 12, 2014	11.80	11.83	11.72	11.73	95,548	-0.07(-0.55%)
Sep 11, 2014	11.73	11.82	11.73	11.79	254,233	+0.00(+0.00%)
Sep 10, 2014	11.75	11.80	11.73	11.79	161,641	+0.05(+0.46%)
Sep 09, 2014	11.85	11.85	11.72	11.74	249,409	-0.15(-1.23%)
Sep 08, 2014	11.96	11.96	11.85	11.88	225,078	-0.05(-0.41%)
Sep 05, 2014	11.92	11.96	11.86	11.93	175,590	-0.01(-0.05%)
Sep 04, 2014	11.99	12.00	11.92	11.94	221,099	-0.02(-0.14%)
Sep 03, 2014	12.02	12.02	11.94	11.96	167,550	-0.05(-0.45%)
Sep 02, 2014	11.94	12.01	11.88	12.01	227,575	+0.09(+0.73%)
Aug 29, 2014	11.97	11.92	11.92	11.92	224,089	-0.02(-0.18%)
Aug 28, 2014	11.88	11.97	11.88	11.94	155,824	-0.01(-0.09%)
Aug 27, 2014	11.98	11.98	11.92	11.96	301,608	+0.00(+0.00%)
Aug 26, 2014	11.86	11.97	11.86	11.96	417,972	+0.10(+0.82%)
Aug 25, 2014	11.88	11.93	11.85	11.86	313,281	+0.04(+0.37%)
Aug 22, 2014	11.92	11.92	11.80	11.81	287,251	-0.09(-0.77%)
Aug 21, 2014	11.90	11.94	11.86	11.91	238,717	+0.04(+0.32%)
Aug 20, 2014	11.80	11.88	11.78	11.87	241,920	+0.04(+0.32%)
Aug 19, 2014	11.77	11.83	11.74	11.83	303,557	+0.10(+0.88%)
Aug 18, 2014	11.66	11.73	11.65	11.73	248,127	+0.14(+1.17%)
Aug 15, 2014	11.62	11.67	11.53	11.59	192,814	-0.01(-0.12%)
Aug 14, 2014	11.54	11.61	11.54	11.61	186,947	+0.09(+0.78%)
Aug 13, 2014	11.53	11.53	11.49	11.52	212,558	+0.00(+0.00%)
Aug 12, 2014	11.40	11.52	11.34	11.52	230,720	+0.09(+0.76%)
Aug 11, 2014	11.37	11.45	11.37	11.43	220,165	+0.11(+1.00%)
Aug 08, 2014	11.23	11.31	11.19	11.32	262,213	+0.08(+0.72%)
Aug 07, 2014	11.29	11.34	11.23	11.24	204,896	-0.02(-0.14%)
Aug 06, 2014	11.30	11.35	11.25	11.25	355,978	-0.06(-0.52%)
Aug 05, 2014	11.35	11.41	11.26	11.31	365,835	-0.06(-0.52%)
Aug 04, 2014	11.32	11.40	11.31	11.37	280,441	+0.04(+0.33%)
Aug 01, 2014	11.48	11.51	11.30	11.33	451,998	-0.13(-1.18%)
Jul 31, 2014	11.76	11.76	11.47	11.47	505,930	-0.33(-2.79%)
Jul 30, 2014	11.95	11.97	11.79	11.80	374,490	-0.13(-1.09%)
Jul 29, 2014	11.92	11.97	11.92	11.93	180,258	-0.01(-0.09%)
Jul 28, 2014	11.95	11.96	11.89	11.94	183,721	-0.01(-0.09%)
Jul 25, 2014	11.96	12.01	11.93	11.95	252,812	-0.03(-0.27%)
Jul 24, 2014	12.01	12.02	11.95	11.98	214,586	+0.01(+0.05%)
Jul 23, 2014	11.96	11.99	11.92	11.97	192,486	+0.04(+0.32%)
Jul 22, 2014	11.89	11.94	11.87	11.94	227,900	+0.09(+0.73%)
Jul 21, 2014	11.79	11.86	11.76	11.85	167,741	+0.03(+0.27%)
Jul 18, 2014	11.78	11.85	11.78	11.82	300,582	+0.03(+0.27%)
Jul 17, 2014	11.83	11.86	11.76	11.79	216,461	-0.06(-0.55%)
Jul 16, 2014	11.87	11.89	11.82	11.85	229,449	+0.03(+0.27%)
Jul 15, 2014	11.83	11.86	11.79	11.82	299,796	+0.02(+0.18%)
Jul 14, 2014	11.78	11.85	11.78	11.80	370,355	+0.05(+0.41%)
Jul 11, 2014	11.75	11.75	11.72	11.75	155,960	-0.01(-0.05%)
Jul 10, 2014	11.65	11.78	11.65	11.75	226,897	-0.01(-0.09%)
Jul 09, 2014	11.83	11.83	11.76	11.76	328,083	-0.05(-0.41%)
Jul 08, 2014	11.84	11.84	11.76	11.81	298,883	-0.03(-0.23%)
Jul 07, 2014	11.83	11.85	11.78	11.84	266,173	+0.01(+0.09%)
Jul 03, 2014	11.81	11.83	11.83	11.83	199,741	+0.03(+0.23%)
Jul 02, 2014	11.82	11.83	11.76	11.80	402,870	-0.04(-0.36%)
Jul 01, 2014	11.79	11.85	11.78	11.85	371,518	+0.08(+0.69%)
Jun 30, 2014	11.79	11.79	11.71	11.76	289,993	-0.02(-0.14%)
Jun 27, 2014	11.73	11.78	11.71	11.78	177,894	+0.06(+0.50%)
Jun 26, 2014	11.71	11.72	11.64	11.72	229,281	+0.04(+0.32%)
Jun 25, 2014	11.60	11.68	11.60	11.68	503,180	+0.10(+0.88%)
Jun 24, 2014	11.59	11.84	11.45	11.58	1,006,429	-0.09(-0.77%)
Jun 23, 2014	11.76	11.76	11.67	11.67	371,622	-0.06(-0.48%)
Jun 20, 2014	11.73	11.75	11.71	11.73	268,837	+0.01(+0.09%)
Jun 19, 2014	11.71	11.72	11.68	11.72	283,577	+0.03(+0.22%)
Jun 18, 2014	11.64	11.71	11.63	11.69	352,325	+0.06(+0.53%)
Jun 17, 2014	11.61	11.63	11.58	11.63	201,268	+0.04(+0.31%)
Jun 16, 2014	11.58	11.65	11.57	11.60	179,057	+0.01(+0.09%)
Jun 13, 2014	11.56	11.64	11.55	11.58	186,707	+0.05(+0.44%)
Jun 12, 2014	11.66	11.66	11.50	11.53	375,140	-0.11(-0.92%)
Jun 11, 2014	11.62	11.66	11.60	11.64	394,473	-0.01(-0.04%)
Jun 10, 2014	11.63	11.65	11.61	11.65	292,327	+0.07(+0.61%)
Jun 06, 2014	11.53	11.59	11.50	11.57	388,399	+0.08(+0.66%)
Jun 05, 2014	11.52	11.54	11.46	11.50	759,621	-0.06(-0.53%)
Jun 04, 2014	11.54	11.57	11.50	11.56	236,893	+0.01(+0.09%)
Jun 03, 2014	11.57	11.61	11.52	11.55	241,702	-0.06(-0.52%)
Jun 02, 2014	11.55	11.62	11.52	11.61	269,314	+0.08(+0.70%)
May 30, 2014	11.51	11.55	11.49	11.53	186,768	+0.03(+0.22%)
May 29, 2014	11.49	11.51	11.44	11.50	301,364	+0.04(+0.31%)
May 28, 2014	11.43	11.47	11.41	11.47	207,192	+0.06(+0.49%)
May 27, 2014	11.44	11.46	11.36	11.41	279,211	+0.01(+0.04%)
May 23, 2014	11.30	11.41	11.41	11.41	323,380	+0.11(+0.94%)
May 22, 2014	11.28	11.32	11.27	11.30	249,466	+0.06(+0.54%)
May 21, 2014	11.25	11.27	11.23	11.24	308,532	-0.01(-0.09%)
May 20, 2014	11.30	11.31	11.22	11.25	237,303	-0.08(-0.72%)
May 19, 2014	11.23	11.33	11.22	11.33	315,685	+0.10(+0.90%)
May 16, 2014	11.25	11.25	11.18	11.23	188,650	-0.02(-0.18%)
May 15, 2014	11.27	11.27	11.17	11.25	319,624	-0.01(-0.09%)
May 14, 2014	11.27	11.29	11.23	11.26	241,302	-0.02(-0.14%)
May 13, 2014	11.27	11.31	11.25	11.28	275,553	+0.03(+0.23%)
May 12, 2014	11.28	11.30	11.22	11.25	306,657	+0.03(+0.23%)
May 09, 2014	11.18	11.25	11.14	11.22	532,986	+0.03(+0.27%)
May 08, 2014	11.18	11.28	11.18	11.19	234,535	-0.02(-0.14%)
May 07, 2014	11.23	11.23	11.14	11.21	317,497	+0.01(+0.05%)
May 06, 2014	11.21	11.22	11.16	11.20	235,085	+0.02(+0.13%)
May 05, 2014	11.17	11.23	11.11	11.19	270,123	-0.03(-0.27%)
May 02, 2014	11.19	11.27	11.19	11.22	304,563	-0.04(-0.31%)
May 01, 2014	11.27	11.31	11.24	11.26	184,972	-0.01(-0.09%)
Apr 30, 2014	11.16	11.27	11.15	11.27	315,678	+0.13(+1.13%)
Apr 29, 2014	11.17	11.17	11.13	11.14	208,008	-0.01(-0.04%)
Apr 28, 2014	11.16	11.19	11.08	11.14	242,255	-0.02(-0.18%)
Apr 25, 2014	11.14	11.16	11.06	11.16	203,649	+0.01(+0.09%)
Apr 24, 2014	11.15	11.16	11.08	11.15	443,618	+0.05(+0.41%)
Apr 23, 2014	11.07	11.12	11.00	11.11	427,432	-0.02(-0.18%)
Apr 22, 2014	11.06	11.18	11.05	11.13	352,103	+0.06(+0.50%)
Apr 21, 2014	11.04	11.09	10.99	11.07	202,801	+0.04(+0.32%)
Apr 17, 2014	10.95	11.04	11.04	11.04	233,979	+0.08(+0.69%)
Apr 16, 2014	10.88	10.97	10.86	10.96	208,837	+0.15(+1.40%)
Apr 15, 2014	10.77	10.83	10.72	10.81	290,692	+0.04(+0.33%)
Apr 14, 2014	10.83	10.85	10.74	10.78	217,309	-0.03(-0.23%)
Apr 11, 2014	10.85	10.89	10.79	10.80	269,303	-0.10(-0.93%)
Apr 10, 2014	10.99	11.02	10.87	10.90	490,720	-0.09(-0.82%)
Apr 09, 2014	10.86	11.00	10.84	10.99	529,694	+0.15(+1.39%)
Apr 08, 2014	10.95	10.95	10.81	10.84	355,992	-0.08(-0.69%)
Apr 07, 2014	10.99	11.01	10.89	10.92	256,469	-0.11(-0.96%)
Apr 04, 2014	11.16	11.16	11.00	11.02	414,226	-0.07(-0.59%)
Apr 03, 2014	11.13	11.13	11.05	11.09	209,586	+0.00(+0.00%)
Apr 02, 2014	11.10	11.12	11.05	11.09	297,675	-0.03(-0.23%)
Apr 01, 2014	11.04	11.12	11.03	11.11	294,247	+0.07(+0.59%)
Mar 31, 2014	11.04	11.07	11.02	11.05	306,103	+0.09(+0.83%)
Mar 28, 2014	10.93	11.00	10.93	10.96	305,934	+0.04(+0.32%)
Mar 27, 2014	10.96	10.96	10.87	10.92	192,125	-0.01(-0.05%)
Mar 26, 2014	10.99	11.00	10.93	10.93	235,922	-0.04(-0.32%)
Mar 25, 2014	10.97	11.00	10.94	10.96	364,726	+0.04(+0.37%)
Mar 24, 2014	11.00	11.02	10.88	10.92	371,088	-0.04(-0.32%)
Mar 21, 2014	10.99	11.01	10.96	10.96	304,618	-0.03(-0.27%)
Mar 20, 2014	10.96	10.99	10.92	10.99	386,522	+0.02(+0.18%)
Mar 19, 2014	10.99	11.03	10.93	10.97	246,289	-0.02(-0.14%)
Mar 18, 2014	10.93	10.99	10.91	10.98	285,371	+0.08(+0.74%)
Mar 17, 2014	10.87	10.94	10.87	10.90	281,682	+0.04(+0.32%)
Mar 14, 2014	10.90	10.93	10.74	10.87	243,947	-0.06(-0.55%)
Mar 13, 2014	11.01	11.02	10.90	10.93	450,632	-0.05(-0.46%)
Mar 12, 2014	10.96	10.98	10.92	10.98	477,459	-0.04(-0.32%)
Mar 11, 2014	11.02	11.05	10.98	11.01	221,692	-0.01(-0.09%)
Mar 10, 2014	11.00	11.06	10.96	11.02	208,498	+0.00(+0.00%)
Mar 07, 2014	11.07	11.08	10.99	11.02	410,580	-0.04(-0.32%)
Mar 06, 2014	11.08	11.10	11.00	11.06	415,255	+0.01(+0.09%)
Mar 05, 2014	11.08	11.12	10.99	11.05	307,336	-0.05(-0.45%)
Mar 04, 2014	11.06	11.12	11.04	11.10	342,685	+0.14(+1.28%)
Mar 03, 2014	10.91	10.99	10.88	10.96	254,816	-0.05(-0.41%)
Feb 28, 2014	10.98	11.06	10.94	11.00	323,304	+0.00(+0.00%)
Feb 27, 2014	10.98	11.00	10.92	11.00	261,688	+0.02(+0.18%)
Feb 26, 2014	10.93	10.98	10.92	10.98	328,241	+0.04(+0.37%)
Feb 25, 2014	10.95	10.98	10.91	10.94	222,115	+0.01(+0.05%)
Feb 24, 2014	10.95	10.98	10.92	10.94	492,257	-0.01(-0.09%)
Feb 21, 2014	10.96	10.97	10.92	10.95	387,292	+0.06(+0.55%)
Feb 20, 2014	10.80	10.91	10.78	10.89	258,220	+0.07(+0.60%)
Feb 19, 2014	10.84	10.92	10.80	10.82	363,976	-0.05(-0.46%)
Feb 18, 2014	10.81	10.90	10.78	10.87	315,535	+0.04(+0.32%)
Feb 14, 2014	10.75	10.84	10.84	10.84	334,832	+0.09(+0.79%)
Feb 13, 2014	10.61	10.75	10.58	10.75	242,503	+0.08(+0.75%)
Feb 12, 2014	10.62	10.67	10.60	10.67	317,247	+0.06(+0.57%)
Feb 11, 2014	10.50	10.65	10.47	10.61	464,856	+0.16(+1.53%)
Feb 10, 2014	10.34	10.47	10.33	10.45	355,955	+0.10(+1.01%)
Feb 07, 2014	10.21	10.40	10.21	10.35	370,328	+0.16(+1.62%)
Feb 06, 2014	10.12	10.19	10.09	10.18	431,957	+0.04(+0.39%)
Feb 05, 2014	10.18	10.21	10.08	10.14	354,047	-0.09(-0.88%)
Feb 04, 2014	10.16	10.25	10.06	10.23	471,318	+0.07(+0.74%)
Feb 03, 2014	10.33	10.35	10.02	10.16	951,537	-0.18(-1.78%)
Jan 31, 2014	10.36	10.42	10.33	10.34	491,387	-0.16(-1.52%)
Jan 30, 2014	10.47	10.54	10.46	10.50	388,906	+0.06(+0.62%)
Jan 29, 2014	10.47	10.48	10.37	10.44	388,477	-0.14(-1.37%)
Jan 28, 2014	10.58	10.60	10.52	10.58	283,811	+0.06(+0.62%)
Jan 27, 2014	10.64	10.64	10.47	10.52	458,903	-0.10(-0.94%)
Jan 24, 2014	10.77	10.77	10.59	10.62	474,434	-0.16(-1.53%)
Jan 23, 2014	10.81	10.83	10.69	10.78	504,749	-0.07(-0.69%)
Jan 22, 2014	10.82	10.87	10.77	10.86	378,794	+0.05(+0.51%)
Jan 21, 2014	10.86	10.91	10.77	10.80	302,435	+0.00(+0.00%)
Jan 17, 2014	10.85	10.80	10.80	10.80	347,689	-0.01(-0.14%)
Jan 16, 2014	10.79	10.85	10.74	10.82	297,694	+0.03(+0.32%)
Jan 15, 2014	10.80	10.83	10.75	10.78	487,473	+0.02(+0.23%)
Jan 14, 2014	10.85	10.91	10.74	10.76	476,586	-0.06(-0.60%)
Jan 13, 2014	10.86	10.87	10.78	10.82	317,491	-0.04(-0.41%)
Jan 10, 2014	10.89	10.89	10.79	10.87	300,618	+0.01(+0.14%)
Jan 09, 2014	10.86	10.87	10.78	10.85	339,733	+0.01(+0.09%)
Jan 08, 2014	10.83	10.89	10.79	10.84	315,252	+0.00(+0.00%)
Jan 07, 2014	10.87	10.93	10.78	10.84	387,456	+0.09(+0.83%)
Jan 06, 2014	10.81	10.81	10.70	10.75	252,879	+0.02(+0.23%)
Jan 03, 2014	10.74	10.74	10.60	10.73	447,287	-0.04(-0.41%)
Jan 02, 2014	10.96	10.97	10.77	10.77	371,441	-0.23(-2.12%)
Dec 31, 2013	10.96	11.00	11.00	11.00	270,769	+0.02(+0.23%)
Dec 30, 2013	11.08	11.09	10.96	10.98	267,989	-0.05(-0.45%)
Dec 27, 2013	10.96	11.03	10.93	11.03	260,962	+0.08(+0.73%)
Dec 26, 2013	10.80	10.96	10.80	10.95	391,549	+0.14(+1.33%)
Dec 24, 2013	10.91	10.91	10.75	10.81	308,050	-0.04(-0.41%)
Dec 23, 2013	10.81	10.86	10.80	10.85	652,971	+0.19(+1.77%)
Dec 20, 2013	10.60	10.75	10.60	10.66	464,693	+0.07(+0.66%)
Dec 19, 2013	10.59	10.60	10.52	10.59	378,075	+0.01(+0.09%)
Dec 18, 2013	10.46	10.58	10.41	10.58	381,057	+0.13(+1.28%)
Dec 17, 2013	10.40	10.47	10.28	10.45	356,104	+0.06(+0.62%)
Dec 16, 2013	10.40	10.42	10.35	10.38	269,109	+0.06(+0.58%)
Dec 13, 2013	10.30	10.39	10.23	10.32	327,701	+0.00(+0.00%)
Dec 12, 2013	10.45	10.45	10.23	10.32	412,927	-0.10(-0.95%)
Dec 11, 2013	10.52	10.57	10.40	10.42	219,579	-0.10(-0.94%)
Dec 10, 2013	10.46	10.55	10.42	10.52	373,999	+0.01(+0.09%)
Dec 09, 2013	10.51	10.56	10.44	10.51	304,106	+0.00(+0.05%)
Dec 06, 2013	10.48	10.58	10.46	10.51	284,058	+0.08(+0.76%)
Dec 05, 2013	10.44	10.61	10.42	10.43	213,258	-0.04(-0.38%)
Dec 04, 2013	10.44	10.50	10.41	10.47	246,847	-0.01(-0.09%)
Dec 03, 2013	10.56	10.57	10.44	10.48	250,553	-0.09(-0.84%)
Dec 02, 2013	10.58	10.62	10.55	10.57	264,396	-0.03(-0.33%)
Nov 29, 2013	10.59	10.60	10.56	10.60	93,652	+0.03(+0.33%)
Nov 27, 2013	10.63	10.63	10.55	10.57	185,685	-0.02(-0.19%)
Nov 26, 2013	10.65	10.65	10.55	10.59	294,613	-0.06(-0.60%)
Nov 25, 2013	10.65	10.70	10.61	10.65	376,743	-0.00(-0.01%)
Nov 22, 2013	10.56	10.65	10.51	10.65	466,427	+0.11(+1.04%)
Nov 21, 2013	10.50	10.58	10.46	10.54	359,333	+0.10(+0.95%)
Nov 20, 2013	10.50	10.51	10.41	10.44	220,001	-0.03(-0.28%)
Nov 19, 2013	10.47	10.51	10.43	10.47	367,290	-0.02(-0.19%)
Nov 18, 2013	10.55	10.55	10.48	10.49	239,644	-0.01(-0.09%)
Nov 15, 2013	10.48	10.54	10.44	10.50	281,191	+0.06(+0.62%)
Nov 14, 2013	10.38	10.46	10.37	10.44	262,363	+0.01(+0.14%)
Nov 12, 2013	10.46	10.49	10.38	10.42	254,268	-0.01(-0.14%)
Nov 11, 2013	10.36	10.51	10.36	10.44	216,316	+0.05(+0.47%)
Nov 08, 2013	10.33	10.41	10.30	10.39	204,533	+0.05(+0.48%)
Nov 07, 2013	10.34	10.40	10.32	10.34	299,712	+0.00(+0.00%)
Nov 06, 2013	10.36	10.41	10.32	10.34	258,826	+0.00(+0.05%)
Nov 05, 2013	10.35	10.35	10.29	10.34	283,157	-0.03(-0.29%)
Nov 04, 2013	10.39	10.39	10.25	10.37	297,508	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.