Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	59.44	59.74	58.21	58.75	581,800	-0.69(-1.16%)
Oct 30, 2006	62.25	62.25	59.20	59.44	626,900	-2.81(-4.51%)
Oct 27, 2006	60.72	62.60	60.37	62.25	661,900	+1.53(+2.52%)
Oct 26, 2006	60.00	60.77	59.84	60.72	454,600	+1.13(+1.90%)
Oct 25, 2006	59.41	59.64	58.29	59.59	374,400	+0.43(+0.73%)
Oct 24, 2006	59.12	60.80	58.72	59.16	471,400	+0.64(+1.09%)
Oct 23, 2006	57.90	58.74	57.90	58.52	370,100	+0.62(+1.07%)
Oct 20, 2006	56.85	57.99	56.81	57.90	463,300	+1.15(+2.03%)
Oct 19, 2006	56.69	56.85	56.40	56.75	498,300	-0.10(-0.18%)
Oct 18, 2006	57.46	58.10	56.18	56.85	475,300	-0.60(-1.04%)
Oct 17, 2006	57.33	57.62	56.11	57.45	392,300	+0.16(+0.28%)
Oct 16, 2006	56.29	57.83	56.05	57.29	465,300	+0.82(+1.45%)
Oct 13, 2006	58.16	59.17	56.20	56.47	988,500	-1.74(-2.99%)
Oct 12, 2006	59.17	59.56	56.15	58.21	1,213,200	-1.01(-1.71%)
Oct 11, 2006	59.60	59.71	58.82	59.22	250,100	-0.48(-0.80%)
Oct 10, 2006	59.87	60.00	59.45	59.70	303,600	-0.16(-0.27%)
Oct 09, 2006	59.75	60.04	58.77	59.86	252,200	+0.21(+0.35%)
Oct 06, 2006	59.67	59.94	59.00	59.65	224,600	-0.02(-0.03%)
Oct 05, 2006	58.79	59.78	58.22	59.67	250,800	+0.63(+1.07%)
Oct 04, 2006	58.67	59.24	58.02	59.04	397,500	+1.03(+1.78%)
Oct 03, 2006	57.60	58.15	57.26	58.01	313,100	+0.51(+0.89%)
Oct 02, 2006	56.62	58.13	56.45	57.50	560,400	+0.87(+1.54%)
Sep 29, 2006	56.08	57.25	56.08	56.63	493,900	-0.35(-0.61%)
Sep 28, 2006	56.95	57.30	56.19	56.98	679,100	-0.22(-0.38%)
Sep 27, 2006	57.95	58.24	56.93	57.20	603,900	-1.09(-1.87%)
Sep 26, 2006	58.19	58.68	57.72	58.29	518,800	+0.00(+0.00%)
Sep 25, 2006	58.33	58.84	57.69	58.29	416,200	-0.09(-0.15%)
Sep 22, 2006	58.43	58.81	57.51	58.38	297,900	-0.05(-0.09%)
Sep 21, 2006	60.10	60.15	58.13	58.43	537,900	-1.57(-2.62%)
Sep 20, 2006	59.90	60.58	59.90	60.00	620,500	+0.28(+0.47%)
Sep 19, 2006	59.65	59.96	59.20	59.72	309,700	+0.32(+0.54%)
Sep 18, 2006	59.78	60.28	59.15	59.40	491,400	-0.11(-0.18%)
Sep 15, 2006	59.19	59.79	58.87	59.51	404,400	+0.33(+0.56%)
Sep 14, 2006	59.10	59.60	58.56	59.18	396,300	-0.34(-0.57%)
Sep 13, 2006	57.87	59.71	57.87	59.52	679,800	+1.79(+3.10%)
Sep 12, 2006	56.51	58.05	56.51	57.73	778,700	+0.97(+1.71%)
Sep 11, 2006	55.75	57.36	55.35	56.76	613,500	+1.15(+2.07%)
Sep 08, 2006	55.11	56.65	54.83	55.61	1,368,300	-0.85(-1.51%)
Sep 07, 2006	56.00	56.60	55.61	56.46	328,700	+0.25(+0.44%)
Sep 06, 2006	57.01	57.01	56.00	56.21	360,000	-0.80(-1.40%)
Sep 05, 2006	56.67	57.51	56.58	57.01	452,200	+0.74(+1.32%)
Sep 01, 2006	56.33	56.58	55.60	56.27	335,800	+0.19(+0.34%)
Aug 31, 2006	55.40	56.32	55.25	56.08	349,500	+0.51(+0.92%)
Aug 30, 2006	57.98	58.00	55.16	55.57	763,500	-1.63(-2.85%)
Aug 29, 2006	55.99	57.36	55.94	57.20	1,120,200	+1.24(+2.22%)
Aug 28, 2006	55.25	56.13	54.94	55.96	948,600	+0.94(+1.71%)
Aug 25, 2006	54.85	55.34	54.09	55.02	568,500	+0.01(+0.02%)
Aug 24, 2006	54.40	55.32	54.40	55.01	941,000	+0.51(+0.94%)
Aug 23, 2006	53.55	54.98	53.55	54.50	487,000	+0.75(+1.40%)
Aug 22, 2006	52.86	54.17	52.72	53.75	903,600	+0.79(+1.49%)
Aug 21, 2006	52.75	53.75	52.70	52.96	426,700	+0.15(+0.28%)
Aug 18, 2006	52.71	53.70	51.81	52.81	919,200	-0.05(-0.09%)
Aug 17, 2006	52.08	53.00	52.05	52.86	712,300	+0.18(+0.34%)
Aug 16, 2006	52.79	52.90	51.68	52.68	774,000	-0.16(-0.30%)
Aug 15, 2006	51.97	53.00	51.91	52.84	620,300	+1.17(+2.26%)
Aug 14, 2006	51.38	52.16	51.28	51.67	470,100	+0.18(+0.35%)
Aug 11, 2006	50.86	51.85	50.86	51.49	389,700	-0.27(-0.52%)
Aug 10, 2006	51.57	52.05	51.42	51.76	610,700	+0.25(+0.49%)
Aug 09, 2006	50.62	52.11	50.58	51.51	679,900	+0.89(+1.76%)
Aug 08, 2006	50.55	51.25	49.88	50.62	556,300	+0.07(+0.14%)
Aug 07, 2006	49.67	50.82	49.61	50.55	815,800	+0.88(+1.77%)
Aug 04, 2006	51.44	51.75	48.98	49.67	2,419,900	-1.78(-3.46%)
Aug 03, 2006	52.90	53.08	50.50	51.45	3,090,800	+1.64(+3.29%)
Aug 02, 2006	50.51	50.53	49.65	49.81	1,008,000	-0.55(-1.09%)
Aug 01, 2006	49.06	50.70	48.45	50.36	719,500	+1.30(+2.65%)
Jul 31, 2006	48.00	49.93	47.18	49.06	637,700	-0.04(-0.08%)
Jul 28, 2006	50.35	50.70	48.79	49.10	700,100	-1.06(-2.11%)
Jul 27, 2006	50.50	51.90	50.03	50.16	900,400	-2.92(-5.50%)
Jul 26, 2006	53.89	53.89	52.98	53.08	304,900	-0.82(-1.52%)
Jul 25, 2006	51.90	53.93	51.80	53.90	488,200	+1.84(+3.53%)
Jul 24, 2006	51.43	52.65	51.43	52.06	339,300	-0.27(-0.52%)
Jul 21, 2006	51.76	52.33	50.49	52.33	434,000	+0.58(+1.12%)
Jul 20, 2006	50.60	52.14	50.38	51.75	568,200	+1.15(+2.27%)
Jul 19, 2006	51.05	51.87	50.48	50.60	604,600	+0.35(+0.70%)
Jul 18, 2006	52.05	52.11	48.19	50.25	3,010,500	-4.10(-7.54%)
Jul 17, 2006	53.14	55.20	53.09	54.35	1,125,400	+1.71(+3.25%)
Jul 14, 2006	51.85	52.82	51.21	52.64	472,800	+0.64(+1.23%)
Jul 13, 2006	51.85	52.53	51.61	52.00	696,200	-0.07(-0.13%)
Jul 12, 2006	51.28	52.80	51.28	52.07	956,400	+0.89(+1.74%)
Jul 11, 2006	50.86	51.36	50.32	51.18	311,800	+0.62(+1.23%)
Jul 10, 2006	49.51	50.60	49.51	50.56	469,700	+1.05(+2.12%)
Jul 07, 2006	49.90	50.27	49.35	49.51	471,600	-0.46(-0.92%)
Jul 06, 2006	49.30	50.16	49.18	49.97	490,100	+0.75(+1.52%)
Jul 05, 2006	49.72	49.76	48.68	49.22	511,800	-0.50(-1.01%)
Jul 03, 2006	48.85	49.81	48.10	49.72	391,700	+0.67(+1.37%)
Jun 30, 2006	45.90	49.05	45.85	49.05	1,796,600	+2.76(+5.96%)
Jun 29, 2006	46.67	47.72	44.50	46.29	814,300	+0.75(+1.65%)
Jun 28, 2006	46.32	46.54	44.24	45.54	402,100	-0.83(-1.79%)
Jun 27, 2006	46.22	46.82	45.98	46.37	559,800	+0.01(+0.02%)
Jun 26, 2006	46.30	46.49	45.60	46.36	336,400	+0.06(+0.13%)
Jun 23, 2006	45.90	46.66	45.80	46.30	372,500	-0.05(-0.11%)
Jun 22, 2006	45.45	47.37	45.25	46.35	689,600	+0.99(+2.18%)
Jun 21, 2006	45.46	45.65	45.00	45.36	702,400	-0.14(-0.31%)
Jun 20, 2006	47.12	47.35	44.76	45.50	1,104,100	-1.67(-3.54%)
Jun 19, 2006	48.20	48.44	46.96	47.17	644,300	-1.01(-2.10%)
Jun 16, 2006	48.11	48.79	47.56	48.18	639,400	+0.07(+0.15%)
Jun 15, 2006	48.00	48.60	47.47	48.11	582,100	+0.16(+0.33%)
Jun 14, 2006	49.28	49.76	47.50	47.95	756,500	-1.53(-3.09%)
Jun 13, 2006	48.10	50.07	48.00	49.48	986,700	+1.18(+2.44%)
Jun 12, 2006	49.10	49.10	48.00	48.30	702,800	-1.26(-2.54%)
Jun 09, 2006	48.75	50.13	48.69	49.56	597,100	+1.06(+2.19%)
Jun 08, 2006	47.41	49.10	47.19	48.50	866,800	+1.10(+2.32%)
Jun 07, 2006	47.10	48.41	46.91	47.40	295,600	+0.35(+0.74%)
Jun 06, 2006	47.54	48.13	46.50	47.05	616,600	-0.49(-1.03%)
Jun 05, 2006	48.50	48.84	47.41	47.54	712,000	-1.52(-3.10%)
Jun 02, 2006	50.04	50.44	48.84	49.06	689,600	-0.99(-1.98%)
Jun 01, 2006	49.90	50.39	49.90	50.05	613,000	+0.30(+0.60%)
May 31, 2006	48.94	49.95	48.94	49.75	610,700	+0.81(+1.66%)
May 30, 2006	48.91	49.73	48.74	48.94	709,500	+0.03(+0.06%)
May 26, 2006	49.70	49.80	48.60	48.91	523,500	-0.59(-1.19%)
May 25, 2006	48.10	50.02	48.10	49.50	1,033,700	+1.54(+3.21%)
May 24, 2006	49.30	49.48	47.67	47.96	666,400	-1.50(-3.03%)
May 23, 2006	49.00	50.09	49.00	49.46	817,700	+0.61(+1.25%)
May 22, 2006	47.54	49.42	47.54	48.85	943,400	+0.51(+1.06%)
May 19, 2006	46.89	48.50	46.65	48.34	634,800	+1.45(+3.09%)
May 18, 2006	48.36	48.55	46.82	46.89	521,400	-1.43(-2.96%)
May 17, 2006	47.45	48.52	47.36	48.32	692,000	+0.87(+1.83%)
May 16, 2006	48.05	48.68	47.23	47.45	663,900	-0.45(-0.94%)
May 15, 2006	46.91	48.20	46.50	47.90	546,100	+0.59(+1.25%)
May 12, 2006	45.60	47.66	45.50	47.31	869,200	+1.56(+3.41%)
May 11, 2006	45.38	45.95	44.84	45.75	581,400	+0.37(+0.82%)
May 10, 2006	45.65	46.00	45.02	45.38	581,300	+0.88(+1.98%)
May 09, 2006	43.25	45.00	43.25	44.50	1,955,800	+3.25(+7.88%)
May 08, 2006	41.05	41.60	40.58	41.25	472,100	+0.21(+0.51%)
May 05, 2006	39.55	41.15	39.42	41.04	437,000	+1.54(+3.90%)
May 04, 2006	39.11	40.80	39.11	39.50	355,900	+0.09(+0.23%)
May 03, 2006	39.77	40.00	39.02	39.41	386,000	-1.56(-3.81%)
May 02, 2006	40.58	41.20	40.52	40.97	311,300	+0.39(+0.96%)
May 01, 2006	41.75	41.86	40.40	40.58	548,900	-1.30(-3.10%)
Apr 28, 2006	40.86	42.16	40.83	41.88	435,500	+1.22(+3.00%)
Apr 27, 2006	42.90	43.25	39.66	40.66	1,154,100	-2.49(-5.77%)
Apr 26, 2006	42.99	43.25	42.70	43.15	222,700	+0.16(+0.37%)
Apr 25, 2006	42.80	43.16	42.69	42.99	374,500	+0.19(+0.44%)
Apr 24, 2006	42.60	42.80	42.18	42.80	193,700	+0.05(+0.12%)
Apr 21, 2006	43.40	43.40	42.17	42.75	161,300	-0.34(-0.79%)
Apr 20, 2006	43.94	44.02	42.80	43.09	260,600	-0.85(-1.93%)
Apr 19, 2006	44.46	44.50	43.51	43.94	340,400	-0.32(-0.72%)
Apr 18, 2006	43.60	44.63	43.34	44.26	391,400	+0.91(+2.10%)
Apr 17, 2006	43.35	43.42	42.90	43.35	199,400	-0.07(-0.16%)
Apr 13, 2006	43.03	43.60	42.79	43.42	129,900	+0.39(+0.91%)
Apr 12, 2006	42.25	43.17	42.14	43.03	380,300	+1.08(+2.57%)
Apr 11, 2006	42.90	42.92	41.59	41.95	260,100	-0.70(-1.64%)
Apr 10, 2006	43.85	43.85	42.03	42.65	340,200	-1.21(-2.76%)
Apr 07, 2006	43.77	44.40	43.23	43.86	257,200	+0.09(+0.21%)
Apr 06, 2006	44.60	44.65	43.50	43.77	408,200	-0.88(-1.97%)
Apr 05, 2006	43.95	44.87	43.83	44.65	284,200	+0.52(+1.18%)
Apr 04, 2006	43.72	44.30	43.31	44.13	415,600	-0.02(-0.05%)
Apr 03, 2006	45.29	45.63	44.03	44.15	659,800	-1.29(-2.84%)
Mar 31, 2006	45.22	45.59	44.89	45.44	334,300	+0.22(+0.49%)
Mar 30, 2006	43.90	45.50	43.81	45.22	954,800	+1.37(+3.12%)
Mar 29, 2006	43.93	43.99	42.19	43.85	320,500	+0.71(+1.65%)
Mar 28, 2006	43.22	43.97	42.97	43.14	390,400	-0.23(-0.53%)
Mar 27, 2006	42.72	43.57	42.72	43.37	366,600	+0.61(+1.43%)
Mar 24, 2006	41.98	42.80	41.72	42.76	333,200	+0.76(+1.81%)
Mar 23, 2006	41.84	42.00	41.02	42.00	309,400	+0.26(+0.62%)
Mar 22, 2006	41.67	41.80	41.28	41.74	257,700	+0.07(+0.17%)
Mar 21, 2006	41.42	42.05	41.15	41.67	315,000	+0.15(+0.36%)
Mar 20, 2006	42.32	42.33	40.88	41.52	551,500	-0.81(-1.91%)
Mar 17, 2006	42.87	42.99	42.24	42.33	434,400	-0.34(-0.80%)
Mar 16, 2006	42.49	42.91	42.25	42.67	228,400	+0.18(+0.42%)
Mar 15, 2006	42.51	42.95	42.22	42.49	340,300	-0.02(-0.05%)
Mar 14, 2006	41.89	42.60	41.43	42.51	431,300	+0.77(+1.84%)
Mar 13, 2006	40.80	41.75	40.50	41.74	578,300	+0.69(+1.68%)
Mar 10, 2006	41.12	41.39	40.76	41.05	290,400	+0.05(+0.12%)
Mar 09, 2006	42.00	42.75	40.93	41.00	592,500	-0.60(-1.44%)
Mar 08, 2006	40.10	41.88	40.10	41.60	2,640,900	+2.04(+5.16%)
Mar 07, 2006	38.80	40.30	38.75	39.56	355,800	+0.71(+1.83%)
Mar 06, 2006	38.55	39.40	38.55	38.85	306,600	-0.65(-1.65%)
Mar 03, 2006	39.40	40.19	39.25	39.50	343,300	+0.00(+0.00%)
Mar 02, 2006	38.93	39.53	38.61	39.50	306,600	+0.47(+1.20%)
Mar 01, 2006	38.75	39.38	38.61	39.03	286,200	+0.08(+0.21%)
Feb 28, 2006	39.78	39.75	38.80	38.95	384,900	-0.83(-2.09%)
Feb 27, 2006	40.48	41.24	39.59	39.78	562,900	-0.70(-1.73%)
Feb 24, 2006	40.93	41.20	40.25	40.48	282,900	-0.48(-1.17%)
Feb 23, 2006	40.90	41.63	40.72	40.96	386,800	-0.16(-0.39%)
Feb 22, 2006	40.65	41.59	40.65	41.12	241,400	+0.57(+1.41%)
Feb 21, 2006	41.95	42.18	40.30	40.55	398,000	-1.05(-2.52%)
Feb 17, 2006	40.80	41.67	40.80	41.60	378,400	+0.90(+2.21%)
Feb 16, 2006	41.01	41.34	40.65	40.70	644,500	-0.31(-0.76%)
Feb 15, 2006	41.50	41.50	40.49	41.01	621,500	-0.49(-1.18%)
Feb 14, 2006	41.40	42.90	40.97	41.50	1,032,700	+2.25(+5.73%)
Feb 13, 2006	39.01	39.30	38.27	39.25	529,700	+0.25(+0.64%)
Feb 10, 2006	40.00	40.00	37.76	39.00	906,100	-1.00(-2.50%)
Feb 09, 2006	40.14	40.70	39.83	40.00	501,600	-0.13(-0.32%)
Feb 08, 2006	40.51	40.51	39.79	40.13	235,100	-0.38(-0.94%)
Feb 07, 2006	40.41	41.63	40.12	40.51	263,600	+0.11(+0.27%)
Feb 06, 2006	41.57	41.74	39.99	40.40	506,100	-1.20(-2.88%)
Feb 03, 2006	41.60	41.95	41.19	41.60	347,000	-0.10(-0.24%)
Feb 02, 2006	41.85	42.20	41.32	41.70	598,600	-0.17(-0.41%)
Feb 01, 2006	40.33	43.90	40.33	41.87	910,000	+1.44(+3.56%)
Jan 31, 2006	39.75	40.92	39.44	40.43	441,700	+0.75(+1.89%)
Jan 30, 2006	38.96	40.00	38.96	39.68	333,500	+0.52(+1.33%)
Jan 27, 2006	37.83	39.33	37.83	39.16	307,800	+1.53(+4.07%)
Jan 26, 2006	38.20	38.48	37.26	37.63	365,700	-0.32(-0.84%)
Jan 25, 2006	38.58	38.58	37.37	37.95	291,800	-0.62(-1.61%)
Jan 24, 2006	37.42	38.70	37.38	38.57	362,500	+1.17(+3.13%)
Jan 23, 2006	37.32	38.04	37.25	37.40	278,300	+0.13(+0.35%)
Jan 20, 2006	38.19	38.21	36.70	37.27	237,800	-0.72(-1.90%)
Jan 19, 2006	38.11	38.85	37.90	37.99	753,600	-0.12(-0.31%)
Jan 18, 2006	37.35	38.40	37.35	38.11	204,200	+0.49(+1.30%)
Jan 17, 2006	36.75	37.92	36.54	37.62	402,700	+0.33(+0.88%)
Jan 13, 2006	37.87	37.88	37.08	37.29	388,900	-0.57(-1.51%)
Jan 12, 2006	38.14	38.31	37.54	37.86	510,300	-0.41(-1.07%)
Jan 11, 2006	38.83	38.86	36.32	38.27	1,109,300	-0.58(-1.49%)
Jan 10, 2006	40.16	40.23	38.73	38.85	437,300	-1.46(-3.62%)
Jan 09, 2006	41.14	41.14	40.30	40.31	284,200	-0.82(-1.99%)
Jan 06, 2006	41.43	41.51	40.70	41.13	245,500	-0.30(-0.72%)
Jan 05, 2006	41.28	41.89	41.27	41.43	190,400	-0.45(-1.07%)
Jan 04, 2006	41.42	42.00	41.20	41.88	138,700	+0.38(+0.92%)
Jan 03, 2006	40.80	41.73	40.40	41.50	229,300	+0.65(+1.59%)
Dec 30, 2005	41.30	41.30	40.38	40.85	138,000	-0.65(-1.57%)
Dec 29, 2005	41.39	41.95	41.10	41.50	86,700	+0.12(+0.29%)
Dec 28, 2005	41.55	41.95	41.32	41.38	96,500	-0.05(-0.12%)
Dec 27, 2005	42.45	42.60	41.25	41.43	131,700	-1.06(-2.49%)
Dec 23, 2005	42.74	43.02	42.23	42.49	133,500	-0.25(-0.58%)
Dec 22, 2005	41.43	43.09	41.43	42.74	294,300	+0.91(+2.18%)
Dec 21, 2005	41.55	42.28	41.55	41.83	95,800	+0.43(+1.04%)
Dec 20, 2005	40.65	41.50	40.62	41.40	195,400	+0.73(+1.79%)
Dec 19, 2005	40.94	41.14	40.35	40.67	338,200	-0.27(-0.66%)
Dec 16, 2005	41.58	41.60	40.80	40.94	227,300	-0.64(-1.54%)
Dec 15, 2005	41.80	42.05	41.37	41.58	382,000	-0.12(-0.29%)
Dec 14, 2005	42.16	42.22	41.55	41.70	314,800	-0.46(-1.09%)
Dec 13, 2005	42.50	42.71	42.03	42.16	259,700	-0.40(-0.94%)
Dec 12, 2005	42.05	42.80	42.04	42.56	302,900	+0.45(+1.07%)
Dec 09, 2005	42.05	42.55	41.95	42.11	370,500	+0.01(+0.02%)
Dec 08, 2005	40.60	42.11	40.57	42.10	611,700	+1.47(+3.62%)
Dec 07, 2005	40.45	41.10	40.17	40.63	361,100	+0.03(+0.07%)
Dec 06, 2005	40.25	41.05	40.25	40.60	288,100	+0.25(+0.62%)
Dec 05, 2005	40.00	40.55	39.87	40.35	297,900	-0.14(-0.35%)
Dec 02, 2005	40.13	40.72	40.00	40.49	337,100	+0.36(+0.90%)
Dec 01, 2005	39.33	40.40	39.33	40.13	346,000	+0.65(+1.65%)
Nov 30, 2005	38.86	39.66	38.67	39.48	356,600	+0.77(+1.99%)
Nov 29, 2005	37.58	39.00	37.57	38.71	407,200	+1.38(+3.70%)
Nov 28, 2005	38.50	38.50	37.14	37.33	250,200	-1.12(-2.91%)
Nov 25, 2005	38.60	38.81	38.34	38.45	91,100	-0.15(-0.39%)
Nov 23, 2005	38.23	39.31	38.10	38.60	245,200	+0.38(+0.99%)
Nov 22, 2005	38.40	38.52	38.22	38.22	306,700	-0.28(-0.73%)
Nov 21, 2005	37.80	38.50	37.80	38.50	397,800	+0.85(+2.26%)
Nov 18, 2005	38.50	38.51	37.53	37.65	311,200	-0.85(-2.21%)
Nov 17, 2005	38.46	38.60	38.33	38.50	329,700	+0.14(+0.36%)
Nov 16, 2005	38.25	38.82	37.40	38.36	402,900	-0.16(-0.42%)
Nov 15, 2005	38.95	39.75	38.34	38.52	379,000	-0.44(-1.13%)
Nov 14, 2005	37.79	39.18	37.74	38.96	437,900	+1.17(+3.10%)
Nov 11, 2005	37.61	38.00	37.56	37.79	237,500	+0.18(+0.48%)
Nov 10, 2005	36.46	37.82	36.25	37.61	430,300	+1.15(+3.15%)
Nov 09, 2005	36.13	36.50	35.99	36.46	308,900	+0.33(+0.91%)
Nov 08, 2005	36.44	36.44	36.04	36.13	378,500	-0.27(-0.74%)
Nov 07, 2005	36.10	36.45	36.00	36.40	319,700	+0.36(+1.00%)
Nov 04, 2005	35.66	36.30	35.52	36.04	464,400	+0.43(+1.21%)
Nov 03, 2005	35.50	36.04	35.10	35.61	460,600	+0.28(+0.79%)
Nov 02, 2005	34.75	35.85	34.75	35.33	1,911,200	+3.52(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.