Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.70	46.94	46.70	46.82	136,557	+0.09(+0.19%)
Oct 30, 2019	46.74	46.81	46.70	46.73	41,392	-0.03(-0.06%)
Oct 29, 2019	46.76	46.80	46.66	46.76	13,501	-0.03(-0.06%)
Oct 28, 2019	46.81	46.85	46.65	46.79	87,743	-0.11(-0.22%)
Oct 25, 2019	46.91	46.97	46.73	46.89	67,085	-0.07(-0.15%)
Oct 24, 2019	46.88	47.15	46.82	46.96	64,656	+0.11(+0.24%)
Oct 23, 2019	46.87	46.92	46.68	46.85	78,279	+0.06(+0.13%)
Oct 22, 2019	46.77	46.82	46.63	46.79	15,579	+0.04(+0.08%)
Oct 21, 2019	46.72	46.88	46.68	46.75	24,057	-0.01(-0.03%)
Oct 18, 2019	46.81	46.88	46.69	46.77	34,338	-0.07(-0.16%)
Oct 17, 2019	46.84	46.89	46.73	46.84	23,067	-0.06(-0.13%)
Oct 16, 2019	46.80	46.95	46.66	46.90	42,570	+0.16(+0.34%)
Oct 15, 2019	47.12	47.12	46.65	46.74	19,015	-0.04(-0.09%)
Oct 14, 2019	47.04	47.04	46.76	46.79	10,930	+0.02(+0.05%)
Oct 11, 2019	46.96	46.97	46.68	46.76	25,128	-0.28(-0.60%)
Oct 10, 2019	47.11	47.27	46.95	47.04	19,920	-0.18(-0.37%)
Oct 09, 2019	47.29	47.48	47.10	47.22	227,706	-0.10(-0.20%)
Oct 08, 2019	47.37	47.43	47.19	47.32	10,845	+0.05(+0.11%)
Oct 07, 2019	47.35	47.40	47.18	47.26	69,406	-0.15(-0.32%)
Oct 04, 2019	47.39	47.47	47.25	47.41	83,231	+0.13(+0.28%)
Oct 03, 2019	47.22	47.30	47.06	47.28	16,795	+0.18(+0.37%)
Oct 02, 2019	47.07	47.14	47.03	47.10	17,319	+0.12(+0.26%)
Oct 01, 2019	46.86	47.09	46.84	46.98	132,153	+0.06(+0.13%)
Sep 30, 2019	46.88	46.97	46.84	46.92	32,966	+0.10(+0.21%)
Sep 27, 2019	46.84	46.92	46.81	46.82	13,219	-0.02(-0.04%)
Sep 26, 2019	46.83	46.89	46.79	46.84	20,647	+0.03(+0.06%)
Sep 25, 2019	47.05	47.05	46.81	46.82	26,970	-0.15(-0.32%)
Sep 24, 2019	46.90	46.96	46.79	46.96	25,237	+0.15(+0.32%)
Sep 23, 2019	46.93	46.93	46.74	46.82	11,905	+0.04(+0.08%)
Sep 20, 2019	46.98	47.18	46.66	46.78	17,093	+0.07(+0.15%)
Sep 19, 2019	46.77	46.77	46.65	46.71	58,789	+0.01(+0.02%)
Sep 18, 2019	46.72	46.79	46.59	46.70	28,598	+0.09(+0.19%)
Sep 17, 2019	46.61	46.65	46.45	46.61	73,036	+0.10(+0.21%)
Sep 16, 2019	46.68	46.68	46.46	46.52	25,667	-0.01(-0.02%)
Sep 13, 2019	46.62	46.62	46.41	46.53	38,745	-0.25(-0.53%)
Sep 12, 2019	46.85	46.86	46.70	46.77	16,311	+0.03(+0.06%)
Sep 11, 2019	46.78	46.89	46.73	46.75	73,148	-0.11(-0.24%)
Sep 10, 2019	47.02	47.04	46.86	46.86	44,215	-0.25(-0.54%)
Sep 09, 2019	47.13	47.18	47.06	47.11	16,797	-0.08(-0.17%)
Sep 06, 2019	47.20	47.20	47.13	47.19	14,358	-0.07(-0.15%)
Sep 05, 2019	47.80	47.80	47.16	47.26	36,042	-0.21(-0.44%)
Sep 04, 2019	47.37	47.54	47.34	47.47	15,495	+0.11(+0.24%)
Sep 03, 2019	47.27	47.40	47.15	47.36	56,562	+0.18(+0.37%)
Aug 30, 2019	47.27	47.30	47.15	47.18	42,487	-0.13(-0.28%)
Aug 29, 2019	47.37	47.37	47.19	47.31	68,951	-0.13(-0.28%)
Aug 28, 2019	47.75	47.75	47.29	47.45	67,759	+0.24(+0.50%)
Aug 27, 2019	47.17	47.23	47.04	47.21	17,878	+0.03(+0.07%)
Aug 26, 2019	47.08	47.18	47.05	47.17	24,837	+0.11(+0.23%)
Aug 23, 2019	46.99	47.12	46.92	47.06	222,604	+0.03(+0.07%)
Aug 22, 2019	47.10	47.10	46.96	47.03	9,297	+0.03(+0.07%)
Aug 21, 2019	46.98	47.02	46.91	47.00	25,795	+0.05(+0.11%)
Aug 20, 2019	47.10	47.10	46.71	46.95	308,540	-0.08(-0.18%)
Aug 19, 2019	47.19	47.19	47.03	47.03	38,537	-0.06(-0.12%)
Aug 16, 2019	46.95	47.27	46.95	47.09	144,938	-0.05(-0.11%)
Aug 15, 2019	46.87	47.18	46.87	47.14	88,253	+0.27(+0.58%)
Aug 14, 2019	46.92	47.01	46.85	46.87	28,515	+0.03(+0.06%)
Aug 13, 2019	46.94	46.94	46.76	46.84	17,482	-0.16(-0.34%)
Aug 12, 2019	46.90	47.01	46.75	47.00	50,675	+0.10(+0.21%)
Aug 09, 2019	47.00	47.00	46.76	46.90	12,563	+0.08(+0.17%)
Aug 08, 2019	47.28	47.28	46.78	46.82	61,929	-0.19(-0.41%)
Aug 07, 2019	47.09	47.14	47.00	47.02	84,699	+0.00(+0.00%)
Aug 06, 2019	47.06	47.06	46.96	47.02	55,495	+0.09(+0.19%)
Aug 05, 2019	47.06	47.06	46.79	46.93	104,485	+0.38(+0.81%)
Aug 02, 2019	46.82	46.82	46.49	46.55	229,914	-0.21(-0.45%)
Aug 01, 2019	46.51	46.85	46.19	46.76	106,135	+0.53(+1.16%)
Jul 31, 2019	46.23	46.41	46.22	46.23	24,160	-0.12(-0.26%)
Jul 30, 2019	46.20	46.48	46.14	46.35	274,285	+0.04(+0.09%)
Jul 29, 2019	46.12	46.31	46.04	46.31	58,495	+0.20(+0.44%)
Jul 26, 2019	46.12	46.15	46.02	46.11	32,167	+0.08(+0.17%)
Jul 25, 2019	46.73	46.73	45.97	46.03	283,182	-0.14(-0.30%)
Jul 24, 2019	46.13	46.17	46.07	46.17	32,166	+0.08(+0.18%)
Jul 23, 2019	46.10	46.16	46.05	46.08	88,357	-0.07(-0.14%)
Jul 22, 2019	46.18	46.18	46.09	46.15	20,752	-0.01(-0.02%)
Jul 19, 2019	46.16	46.17	46.04	46.16	15,339	+0.03(+0.08%)
Jul 18, 2019	45.98	46.16	45.94	46.12	65,911	+0.16(+0.34%)
Jul 17, 2019	46.01	46.01	45.89	45.97	46,106	+0.10(+0.21%)
Jul 16, 2019	45.95	46.00	45.61	45.87	190,205	-0.15(-0.32%)
Jul 15, 2019	45.97	46.09	45.97	46.02	32,529	+0.04(+0.09%)
Jul 12, 2019	45.93	46.02	45.88	45.98	39,036	+0.07(+0.15%)
Jul 11, 2019	46.05	46.13	45.84	45.91	98,566	-0.23(-0.49%)
Jul 10, 2019	46.12	46.16	45.96	46.13	87,145	+0.07(+0.15%)
Jul 09, 2019	46.12	46.12	46.01	46.06	23,399	-0.03(-0.06%)
Jul 08, 2019	46.09	46.13	46.00	46.09	127,241	-0.08(-0.17%)
Jul 05, 2019	46.00	46.32	45.96	46.17	156,945	+0.01(+0.01%)
Jul 03, 2019	46.15	46.19	46.12	46.16	13,737	+0.11(+0.23%)
Jul 02, 2019	46.08	46.18	45.90	46.05	210,002	+0.03(+0.06%)
Jul 01, 2019	46.13	46.25	45.98	46.03	224,438	-0.09(-0.19%)
Jun 28, 2019	46.15	46.17	46.07	46.11	28,340	-0.03(-0.08%)
Jun 27, 2019	46.11	46.15	45.97	46.15	17,524	+0.12(+0.26%)
Jun 26, 2019	46.22	46.22	46.03	46.03	29,202	-0.09(-0.19%)
Jun 25, 2019	46.13	46.21	46.10	46.11	65,304	+0.02(+0.04%)
Jun 24, 2019	46.03	46.10	45.95	46.10	48,706	+0.19(+0.42%)
Jun 21, 2019	46.01	46.09	45.90	45.90	61,385	-0.31(-0.68%)
Jun 20, 2019	46.10	46.24	46.01	46.22	99,612	+0.21(+0.45%)
Jun 19, 2019	45.84	46.04	45.80	46.01	55,101	+0.11(+0.25%)
Jun 18, 2019	45.93	45.95	45.83	45.90	27,523	+0.08(+0.18%)
Jun 17, 2019	45.83	45.84	45.77	45.81	21,705	+0.06(+0.12%)
Jun 14, 2019	45.74	45.83	45.74	45.76	37,748	-0.04(-0.10%)
Jun 13, 2019	45.69	45.83	45.69	45.80	35,708	+0.11(+0.25%)
Jun 12, 2019	45.56	45.70	45.56	45.69	68,304	+0.09(+0.19%)
Jun 11, 2019	45.58	45.68	45.50	45.60	24,817	+0.03(+0.08%)
Jun 10, 2019	45.63	45.77	45.46	45.56	32,988	-0.17(-0.38%)
Jun 07, 2019	45.78	45.78	45.62	45.74	34,880	+0.10(+0.21%)
Jun 06, 2019	45.70	45.76	45.63	45.64	43,080	-0.08(-0.17%)
Jun 05, 2019	45.82	45.82	45.69	45.72	48,712	-0.03(-0.08%)
Jun 04, 2019	45.83	45.89	45.69	45.76	71,616	-0.20(-0.44%)
Jun 03, 2019	45.70	46.01	45.60	45.96	164,433	+0.32(+0.70%)
May 31, 2019	45.49	45.66	45.36	45.64	131,691	+0.17(+0.36%)
May 30, 2019	45.39	45.47	45.30	45.47	52,421	+0.13(+0.29%)
May 29, 2019	45.38	45.38	45.27	45.34	186,932	-0.03(-0.06%)
May 28, 2019	45.89	45.89	45.26	45.37	17,830	+0.10(+0.23%)
May 24, 2019	45.28	45.63	45.19	45.26	37,034	+0.00(+0.00%)
May 23, 2019	45.16	45.29	45.12	45.26	19,568	+0.21(+0.46%)
May 22, 2019	45.08	45.25	45.02	45.06	35,558	+0.03(+0.08%)
May 21, 2019	44.99	45.03	44.95	45.02	9,932	-0.04(-0.10%)
May 20, 2019	45.06	45.10	45.02	45.06	20,087	-0.02(-0.04%)
May 17, 2019	45.05	45.08	44.91	45.08	43,705	+0.09(+0.19%)
May 16, 2019	44.99	45.09	44.96	44.99	25,775	-0.04(-0.10%)
May 15, 2019	45.06	45.06	44.94	45.04	8,529	+0.10(+0.23%)
May 14, 2019	44.91	45.05	44.91	44.93	16,789	-0.01(-0.02%)
May 13, 2019	44.91	44.95	44.79	44.94	56,362	+0.17(+0.39%)
May 10, 2019	44.84	44.91	44.77	44.77	27,028	-0.09(-0.19%)
May 09, 2019	44.86	44.88	44.80	44.86	14,733	+0.07(+0.16%)
May 08, 2019	44.88	44.88	44.73	44.79	22,081	-0.05(-0.12%)
May 07, 2019	44.79	44.88	44.74	44.84	146,176	+0.14(+0.31%)
May 06, 2019	45.33	45.33	44.66	44.70	9,932	+0.04(+0.10%)
May 03, 2019	44.66	44.68	44.61	44.66	8,511	+0.05(+0.11%)
May 02, 2019	44.67	44.67	44.54	44.61	11,403	-0.23(-0.51%)
May 01, 2019	44.72	44.84	44.61	44.84	26,704	+0.13(+0.29%)
Apr 30, 2019	45.37	45.37	44.56	44.71	15,421	+0.10(+0.21%)
Apr 29, 2019	44.65	44.67	44.60	44.61	11,832	-0.09(-0.19%)
Apr 26, 2019	44.68	44.70	44.55	44.70	17,292	+0.06(+0.14%)
Apr 25, 2019	44.65	44.68	44.56	44.64	16,808	+0.05(+0.12%)
Apr 24, 2019	44.60	44.66	44.59	44.59	18,769	+0.07(+0.16%)
Apr 23, 2019	44.50	44.53	44.43	44.52	33,751	+0.05(+0.12%)
Apr 22, 2019	44.45	44.49	44.34	44.46	61,804	+0.03(+0.08%)
Apr 18, 2019	44.47	44.47	44.37	44.43	31,241	+0.06(+0.14%)
Apr 17, 2019	44.40	44.48	44.30	44.37	10,302	-0.07(-0.16%)
Apr 16, 2019	44.43	44.45	44.38	44.44	12,293	-0.02(-0.04%)
Apr 15, 2019	44.47	44.49	44.35	44.46	20,491	-0.01(-0.02%)
Apr 12, 2019	44.52	44.55	44.46	44.46	15,332	-0.14(-0.31%)
Apr 11, 2019	44.57	44.65	44.52	44.60	54,320	+0.02(+0.04%)
Apr 10, 2019	44.59	44.63	44.55	44.59	15,169	+0.02(+0.04%)
Apr 09, 2019	44.58	44.58	44.52	44.57	26,097	+0.03(+0.08%)
Apr 08, 2019	44.53	44.57	44.48	44.53	25,284	-0.01(-0.02%)
Apr 05, 2019	44.46	44.55	44.46	44.54	8,300	+0.04(+0.09%)
Apr 04, 2019	44.48	44.52	44.46	44.50	16,204	+0.04(+0.09%)
Apr 03, 2019	44.47	44.52	44.45	44.46	14,159	-0.09(-0.19%)
Apr 02, 2019	44.51	44.55	44.41	44.55	22,720	+0.04(+0.10%)
Apr 01, 2019	45.22	45.22	44.51	44.51	26,157	-0.20(-0.44%)
Mar 29, 2019	44.69	44.76	44.56	44.71	17,217	-0.03(-0.06%)
Mar 28, 2019	44.78	44.80	44.66	44.73	23,494	-0.10(-0.21%)
Mar 27, 2019	44.84	44.88	44.73	44.83	12,124	+0.04(+0.10%)
Mar 26, 2019	44.71	44.79	44.65	44.78	8,920	+0.10(+0.21%)
Mar 25, 2019	44.66	44.72	44.58	44.69	14,088	+0.15(+0.33%)
Mar 22, 2019	44.50	44.57	44.49	44.54	19,182	+0.28(+0.63%)
Mar 21, 2019	44.35	44.36	44.26	44.26	50,736	-0.05(-0.12%)
Mar 20, 2019	44.16	44.32	44.14	44.32	61,297	+0.19(+0.43%)
Mar 19, 2019	44.08	44.14	44.07	44.13	20,390	+0.06(+0.14%)
Mar 18, 2019	44.09	44.15	44.06	44.07	23,229	+0.01(+0.02%)
Mar 15, 2019	44.10	44.11	44.06	44.06	16,986	+0.02(+0.04%)
Mar 14, 2019	44.07	44.07	44.02	44.04	19,079	-0.03(-0.08%)
Mar 13, 2019	44.03	44.09	44.01	44.07	161,918	+0.07(+0.16%)
Mar 12, 2019	43.99	44.05	43.96	44.01	41,315	+0.04(+0.10%)
Mar 11, 2019	44.01	44.01	43.91	43.96	16,855	-0.03(-0.08%)
Mar 08, 2019	43.98	44.01	43.94	44.00	26,924	+0.07(+0.16%)
Mar 07, 2019	43.90	43.99	43.90	43.93	90,276	+0.07(+0.16%)
Mar 06, 2019	43.78	43.89	43.78	43.86	225,493	+0.08(+0.18%)
Mar 05, 2019	43.74	43.78	43.72	43.78	15,222	+0.04(+0.10%)
Mar 04, 2019	43.75	43.79	43.62	43.74	47,214	+0.02(+0.04%)
Mar 01, 2019	43.75	43.77	43.66	43.72	15,715	-0.03(-0.08%)
Feb 28, 2019	43.78	43.85	43.73	43.75	25,354	-0.05(-0.12%)
Feb 27, 2019	43.87	43.95	43.78	43.80	128,163	-0.03(-0.08%)
Feb 26, 2019	43.91	43.96	43.71	43.84	307,110	+0.01(+0.02%)
Feb 25, 2019	43.95	43.95	43.77	43.83	114,555	-0.13(-0.29%)
Feb 22, 2019	43.90	43.98	43.87	43.96	8,919	+0.11(+0.26%)
Feb 21, 2019	43.82	43.85	43.77	43.85	18,314	-0.05(-0.12%)
Feb 20, 2019	43.89	43.96	43.84	43.90	105,458	+0.07(+0.16%)
Feb 19, 2019	43.86	43.87	43.81	43.83	25,421	+0.01(+0.02%)
Feb 15, 2019	43.74	43.86	43.68	43.82	30,000	+0.03(+0.08%)
Feb 14, 2019	43.87	43.87	43.77	43.79	49,262	+0.07(+0.16%)
Feb 13, 2019	43.68	43.73	43.67	43.72	19,612	+0.00(+0.00%)
Feb 12, 2019	43.78	43.84	43.72	43.72	18,835	-0.08(-0.18%)
Feb 11, 2019	43.78	43.81	43.74	43.80	14,806	+0.03(+0.06%)
Feb 08, 2019	43.82	43.84	43.77	43.77	16,448	-0.01(-0.02%)
Feb 07, 2019	43.76	43.87	43.69	43.78	15,647	+0.11(+0.26%)
Feb 06, 2019	43.71	43.71	43.61	43.67	15,781	+0.11(+0.26%)
Feb 05, 2019	43.58	43.73	43.54	43.55	27,700	+0.03(+0.08%)
Feb 04, 2019	43.58	43.62	43.48	43.52	42,403	-0.06(-0.14%)
Feb 01, 2019	43.68	43.68	43.53	43.58	10,888	+0.03(+0.06%)
Jan 31, 2019	43.61	43.73	43.55	43.55	17,403	-0.02(-0.04%)
Jan 30, 2019	43.47	43.61	43.41	43.57	17,304	-0.07(-0.16%)
Jan 29, 2019	43.48	43.70	43.42	43.64	78,617	+0.29(+0.68%)
Jan 28, 2019	43.40	43.43	43.34	43.35	18,358	-0.03(-0.08%)
Jan 25, 2019	43.41	43.41	43.32	43.38	18,112	-0.09(-0.22%)
Jan 24, 2019	43.49	43.55	43.41	43.48	13,214	+0.10(+0.24%)
Jan 23, 2019	43.37	43.41	43.30	43.37	103,532	+0.08(+0.18%)
Jan 22, 2019	43.30	43.35	43.29	43.30	8,543	+0.11(+0.26%)
Jan 18, 2019	43.30	43.31	43.18	43.18	24,847	-0.09(-0.22%)
Jan 17, 2019	43.35	43.51	43.28	43.28	41,710	+0.00(+0.00%)
Jan 16, 2019	43.35	43.37	43.26	43.28	183,594	-0.10(-0.24%)
Jan 15, 2019	43.41	43.48	43.33	43.38	21,087	-0.03(-0.06%)
Jan 14, 2019	43.38	43.47	43.30	43.41	63,191	+0.06(+0.14%)
Jan 11, 2019	43.38	43.43	43.31	43.35	24,034	+0.03(+0.08%)
Jan 10, 2019	43.35	43.36	43.30	43.31	17,213	+0.04(+0.10%)
Jan 09, 2019	43.24	43.27	43.22	43.27	34,742	+0.08(+0.18%)
Jan 08, 2019	43.27	43.28	43.19	43.19	22,017	-0.09(-0.22%)
Jan 07, 2019	43.35	43.39	43.24	43.29	19,294	-0.15(-0.34%)
Jan 04, 2019	43.46	43.53	43.33	43.43	74,309	-0.11(-0.26%)
Jan 03, 2019	43.31	43.62	43.31	43.55	22,163	+0.24(+0.56%)
Jan 02, 2019	43.24	43.36	43.19	43.30	81,512	+0.00(+0.00%)
Dec 31, 2018	43.11	43.36	43.11	43.30	42,843	+0.10(+0.24%)
Dec 28, 2018	43.05	43.20	43.05	43.20	21,363	+0.14(+0.34%)
Dec 27, 2018	43.04	43.14	43.04	43.06	15,609	+0.13(+0.30%)
Dec 26, 2018	42.97	43.12	42.91	42.93	31,986	-0.08(-0.18%)
Dec 24, 2018	42.93	43.00	42.93	43.00	36,109	+0.03(+0.06%)
Dec 21, 2018	42.90	42.99	42.88	42.98	66,413	+0.08(+0.18%)
Dec 20, 2018	43.00	43.01	42.90	42.90	96,328	-0.13(-0.30%)
Dec 19, 2018	42.97	43.20	42.87	43.03	118,520	+0.19(+0.43%)
Dec 18, 2018	42.79	42.87	42.74	42.84	36,587	+0.03(+0.08%)
Dec 17, 2018	42.74	42.81	42.71	42.81	54,755	+0.15(+0.34%)
Dec 14, 2018	42.67	42.74	42.59	42.66	45,724	+0.02(+0.04%)
Dec 13, 2018	42.68	42.73	42.56	42.65	24,196	-0.04(-0.10%)
Dec 12, 2018	42.70	42.76	42.60	42.69	75,883	-0.10(-0.24%)
Dec 11, 2018	42.79	42.87	42.70	42.79	32,686	+0.00(+0.01%)
Dec 10, 2018	42.84	42.84	42.77	42.79	12,131	+0.06(+0.15%)
Dec 07, 2018	42.76	42.85	42.71	42.73	10,704	-0.05(-0.11%)
Dec 06, 2018	42.77	42.92	42.74	42.77	35,380	+0.16(+0.37%)
Dec 04, 2018	42.56	42.68	42.56	42.61	17,103	+0.07(+0.16%)
Dec 03, 2018	42.54	42.59	42.50	42.55	193,872	-0.01(-0.01%)
Nov 30, 2018	42.49	42.61	42.44	42.55	9,212	-0.03(-0.06%)
Nov 29, 2018	42.52	42.58	42.48	42.58	9,914	+0.06(+0.14%)
Nov 28, 2018	42.35	42.53	42.35	42.52	353,996	+0.28(+0.67%)
Nov 27, 2018	42.35	42.45	42.15	42.23	14,019	-0.10(-0.23%)
Nov 26, 2018	42.35	42.37	42.33	42.33	9,059	+0.02(+0.05%)
Nov 23, 2018	42.41	42.46	42.31	42.31	9,678	-0.10(-0.24%)
Nov 21, 2018		42.41	42.41	42.41	0	+0.06(+0.13%)
Nov 20, 2018	42.44	42.44	42.35	42.36	100,394	-0.02(-0.05%)
Nov 19, 2018	42.32	42.46	42.32	42.38	21,044	+0.03(+0.08%)
Nov 16, 2018	42.38	42.47	42.33	42.35	8,862	+0.03(+0.08%)
Nov 15, 2018	42.34	42.40	42.22	42.31	17,752	-0.03(-0.08%)
Nov 14, 2018	42.23	42.42	42.22	42.35	19,335	+0.13(+0.30%)
Nov 13, 2018	42.16	42.27	42.15	42.22	5,318	+0.08(+0.18%)
Nov 12, 2018	42.29	42.29	41.95	42.14	17,634	-0.01(-0.02%)
Nov 09, 2018	42.09	42.16	42.08	42.15	15,742	+0.10(+0.24%)
Nov 08, 2018	42.17	42.17	41.99	42.05	8,168	-0.07(-0.16%)
Nov 07, 2018	42.16	42.18	42.11	42.11	16,907	+0.04(+0.10%)
Nov 06, 2018	42.14	42.18	42.02	42.07	5,066	-0.03(-0.08%)
Nov 05, 2018	42.16	42.17	42.08	42.11	11,459	+0.06(+0.14%)
Nov 02, 2018	42.17	42.19	42.05	42.05	9,445	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.