Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Commercial Real Estate Cor
(NY:
ACRE
)
6.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.364
4.385
4.329
4.360
657,349
-0.01(-0.24%)
Oct 30, 2013
4.416
4.431
4.360
4.371
537,643
-0.04(-0.87%)
Oct 29, 2013
4.445
4.462
4.395
4.409
368,327
-0.04(-0.79%)
Oct 28, 2013
4.483
4.497
4.413
4.445
481,183
-0.05(-1.09%)
Oct 25, 2013
4.501
4.518
4.455
4.494
280,623
+0.01(+0.16%)
Oct 24, 2013
4.469
4.488
4.406
4.487
765,726
+0.02(+0.39%)
Oct 23, 2013
4.392
4.483
4.378
4.469
617,537
+0.05(+1.19%)
Oct 22, 2013
4.409
4.455
4.399
4.416
718,368
+0.01(+0.16%)
Oct 21, 2013
4.395
4.409
4.339
4.409
580,312
+0.02(+0.56%)
Oct 18, 2013
4.402
4.427
4.381
4.385
925,413
-0.02(-0.40%)
Oct 17, 2013
4.336
4.409
4.325
4.402
920,236
+0.06(+1.46%)
Oct 16, 2013
4.360
4.409
4.325
4.339
2,463,280
+0.01(+0.16%)
Oct 15, 2013
4.374
4.483
4.325
4.332
588,825
-0.03(-0.72%)
Oct 14, 2013
4.367
4.392
4.332
4.364
382,053
-0.02(-0.48%)
Oct 11, 2013
4.364
4.459
4.364
4.385
480,915
-0.00(-0.08%)
Oct 10, 2013
4.343
4.441
4.332
4.388
887,915
+0.07(+1.71%)
Oct 09, 2013
4.332
4.381
4.315
4.315
447,388
-0.02(-0.40%)
Oct 08, 2013
4.395
4.420
4.280
4.332
962,275
-0.06(-1.36%)
Oct 07, 2013
4.431
4.483
4.385
4.392
489,678
-0.06(-1.34%)
Oct 04, 2013
4.388
4.504
4.388
4.452
877,251
+0.05(+1.20%)
Oct 03, 2013
4.385
4.445
4.353
4.399
939,752
+0.01(+0.16%)
Oct 02, 2013
4.371
4.469
4.360
4.392
1,050,783
-0.00(-0.08%)
Oct 01, 2013
4.374
4.480
4.343
4.395
1,155,172
+0.02(+0.48%)
Sep 27, 2013
4.325
4.388
4.311
4.374
1,008,188
+0.02(+0.40%)
Sep 26, 2013
4.357
4.399
4.276
4.357
1,084,980
+0.00(+0.08%)
Sep 25, 2013
4.357
4.408
4.319
4.353
1,331,106
+0.01(+0.24%)
Sep 24, 2013
4.353
4.391
4.319
4.343
905,121
-0.02(-0.47%)
Sep 23, 2013
4.329
4.395
4.302
4.364
901,192
+0.02(+0.48%)
Sep 20, 2013
4.353
4.367
4.257
4.343
1,558,343
-0.01(-0.32%)
Sep 19, 2013
4.443
4.470
4.305
4.357
1,141,277
-0.07(-1.55%)
Sep 18, 2013
4.371
4.474
4.336
4.426
730,743
+0.07(+1.58%)
Sep 17, 2013
4.343
4.360
4.274
4.357
1,129,185
+0.05(+1.12%)
Sep 16, 2013
4.384
4.412
4.271
4.309
997,430
-0.06(-1.34%)
Sep 13, 2013
4.377
4.408
4.360
4.367
458,439
-0.00(-0.08%)
Sep 12, 2013
4.453
4.453
4.346
4.371
1,422,404
-0.08(-1.85%)
Sep 11, 2013
4.384
4.457
4.353
4.453
1,132,907
+0.09(+1.97%)
Sep 10, 2013
4.384
4.405
4.333
4.367
985,074
-0.02(-0.39%)
Sep 09, 2013
4.364
4.463
4.343
4.384
671,292
+0.03(+0.79%)
Sep 06, 2013
4.408
4.419
4.333
4.350
697,622
-0.03(-0.71%)
Sep 05, 2013
4.450
4.450
4.346
4.381
532,651
-0.04(-0.86%)
Sep 04, 2013
4.364
4.419
4.343
4.419
684,361
+0.06(+1.42%)
Sep 03, 2013
4.419
4.419
4.302
4.357
733,470
-0.03(-0.78%)
Aug 30, 2013
4.391
4.429
4.333
4.391
1,098,603
+0.03(+0.63%)
Aug 29, 2013
4.247
4.377
4.219
4.364
1,200,367
+0.17(+4.02%)
Aug 28, 2013
4.195
4.219
4.140
4.195
538,668
+0.00(+0.08%)
Aug 27, 2013
4.233
4.257
4.185
4.192
626,115
-0.07(-1.61%)
Aug 26, 2013
4.302
4.316
4.192
4.261
810,704
-0.02(-0.56%)
Aug 23, 2013
4.298
4.336
4.212
4.285
667,323
-0.02(-0.40%)
Aug 22, 2013
4.212
4.302
4.188
4.302
511,989
+0.10(+2.46%)
Aug 21, 2013
4.267
4.278
4.171
4.199
946,861
-0.07(-1.69%)
Aug 20, 2013
4.312
4.326
4.195
4.271
906,622
-0.02(-0.56%)
Aug 19, 2013
4.350
4.371
4.264
4.295
1,152,319
-0.04(-0.95%)
Aug 16, 2013
4.371
4.371
4.298
4.336
1,059,646
-0.02(-0.47%)
Aug 15, 2013
4.357
4.388
4.302
4.357
512,361
-0.05(-1.09%)
Aug 14, 2013
4.343
4.412
4.326
4.405
548,364
+0.05(+1.10%)
Aug 13, 2013
4.395
4.412
4.333
4.357
622,029
-0.07(-1.55%)
Aug 12, 2013
4.439
4.443
4.353
4.426
738,391
-0.02(-0.39%)
Aug 09, 2013
4.415
4.470
4.391
4.443
707,225
+0.01(+0.15%)
Aug 08, 2013
4.377
4.470
4.340
4.436
1,050,239
+0.09(+1.98%)
Aug 07, 2013
4.457
4.498
4.267
4.350
1,651,024
-0.13(-2.99%)
Aug 06, 2013
4.498
4.525
4.446
4.484
808,982
-0.04(-0.91%)
Aug 05, 2013
4.477
4.529
4.453
4.525
650,973
+0.03(+0.61%)
Aug 02, 2013
4.512
4.539
4.481
4.498
923,800
-0.02(-0.38%)
Aug 01, 2013
4.536
4.556
4.487
4.515
759,347
-0.00(-0.08%)
Jul 31, 2013
4.553
4.553
4.481
4.518
5,206,207
-0.04(-0.83%)
Jul 30, 2013
4.512
4.611
4.501
4.556
1,488,412
+0.05(+1.15%)
Jul 29, 2013
4.536
4.553
4.457
4.505
912,226
-0.02(-0.38%)
Jul 26, 2013
4.508
4.539
4.457
4.522
640,594
-0.01(-0.15%)
Jul 25, 2013
4.470
4.539
4.446
4.529
1,119,806
+0.03(+0.77%)
Jul 24, 2013
4.491
4.525
4.463
4.494
1,019,448
+0.01(+0.15%)
Jul 23, 2013
4.515
4.536
4.477
4.487
1,034,474
-0.01(-0.31%)
Jul 22, 2013
4.471
4.518
4.470
4.501
789,896
+0.01(+0.31%)
Jul 19, 2013
4.463
4.491
4.436
4.487
984,367
+0.03(+0.69%)
Jul 18, 2013
4.484
4.497
4.446
4.457
643,787
-0.02(-0.54%)
Jul 17, 2013
4.487
4.503
4.446
4.481
847,701
-0.03(-0.61%)
Jul 16, 2013
4.436
4.508
4.384
4.508
1,535,573
+0.05(+1.08%)
Jul 15, 2013
4.374
4.463
4.343
4.460
1,178,396
+0.07(+1.65%)
Jul 12, 2013
4.439
4.443
4.288
4.388
1,341,340
-0.04(-1.01%)
Jul 11, 2013
4.429
4.460
4.357
4.432
1,018,994
+0.03(+0.78%)
Jul 10, 2013
4.364
4.408
4.305
4.398
1,360,310
+0.01(+0.16%)
Jul 09, 2013
4.336
4.404
4.278
4.391
1,697,874
+0.05(+1.19%)
Jul 08, 2013
4.309
4.401
4.298
4.340
1,596,823
+0.04(+0.88%)
Jul 05, 2013
4.453
4.453
4.247
4.302
1,676,450
-0.10(-2.34%)
Jul 03, 2013
4.539
4.539
4.305
4.405
1,267,797
-0.15(-3.32%)
Jul 02, 2013
4.457
4.556
4.443
4.556
2,734,134
+0.11(+2.55%)
Jul 01, 2013
4.408
4.458
4.350
4.443
1,416,957
+0.04(+0.86%)
Jun 28, 2013
4.367
4.470
4.367
4.405
2,773,597
+0.01(+0.16%)
Jun 26, 2013
4.353
4.430
4.316
4.398
1,978,910
-0.00(-0.08%)
Jun 25, 2013
4.422
4.484
4.346
4.401
3,440,286
+0.03(+0.71%)
Jun 24, 2013
4.470
4.470
4.350
4.371
4,565,569
-0.13(-2.83%)
Jun 21, 2013
4.529
4.573
4.450
4.498
26,833,538
-0.17(-3.54%)
Jun 20, 2013
5.007
5.036
4.628
4.663
4,308,612
-0.43(-8.38%)
Jun 19, 2013
5.306
5.306
5.055
5.089
1,639,706
-0.30(-5.55%)
Jun 18, 2013
5.357
6.413
5.055
5.388
2,281,534
-0.09(-1.63%)
Jun 17, 2013
5.543
5.543
5.467
5.478
95,016
-0.02(-0.38%)
Jun 14, 2013
5.447
5.529
5.433
5.498
161,260
+0.08(+1.40%)
Jun 13, 2013
5.433
5.516
5.402
5.423
331,939
+0.01(+0.19%)
Jun 12, 2013
5.536
5.536
5.368
5.412
261,043
-0.07(-1.32%)
Jun 11, 2013
5.498
5.540
5.450
5.485
58,673
-0.05(-0.93%)
Jun 10, 2013
5.626
5.626
5.529
5.536
33,076
-0.07(-1.29%)
Jun 07, 2013
5.581
5.633
5.461
5.608
115,803
+0.02(+0.37%)
Jun 06, 2013
5.447
5.626
5.419
5.588
98,570
+0.15(+2.78%)
Jun 05, 2013
5.485
5.529
5.423
5.437
71,745
-0.06(-1.06%)
Jun 04, 2013
5.571
5.588
5.488
5.495
142,889
-0.08(-1.42%)
Jun 03, 2013
5.567
5.616
5.502
5.574
285,343
+0.00(+0.00%)
May 31, 2013
5.653
5.756
5.543
5.574
164,793
-0.12(-2.11%)
May 30, 2013
5.746
5.784
5.629
5.694
86,693
-0.06(-0.96%)
May 29, 2013
5.777
5.787
5.633
5.749
240,052
-0.02(-0.42%)
May 28, 2013
5.822
5.884
5.746
5.774
282,903
-0.00(-0.06%)
May 24, 2013
5.818
5.818
5.746
5.777
66,743
-0.04(-0.71%)
May 23, 2013
5.708
5.825
5.708
5.818
64,074
+0.06(+0.95%)
May 22, 2013
5.794
5.818
5.718
5.763
118,400
-0.04(-0.77%)
May 21, 2013
5.760
5.808
5.746
5.808
134,811
+0.02(+0.36%)
May 20, 2013
5.839
5.842
5.736
5.787
124,935
-0.05(-0.88%)
May 17, 2013
5.780
5.839
5.705
5.839
371,621
+0.09(+1.62%)
May 16, 2013
5.804
5.842
5.663
5.746
239,723
-0.08(-1.30%)
May 15, 2013
5.804
5.897
5.736
5.822
255,011
+0.02(+0.36%)
May 13, 2013
5.732
5.804
5.732
5.801
101,109
+0.01(+0.24%)
May 10, 2013
5.811
5.811
5.708
5.787
77,864
-0.01(-0.18%)
May 09, 2013
5.811
5.839
5.767
5.798
164,433
-0.01(-0.24%)
May 08, 2013
5.801
5.829
5.748
5.811
106,294
+0.02(+0.42%)
May 07, 2013
5.760
5.849
5.732
5.787
160,571
+0.06(+1.08%)
May 06, 2013
5.705
5.756
5.690
5.725
60,680
+0.01(+0.24%)
May 03, 2013
5.725
5.743
5.691
5.712
77,800
-0.01(-0.18%)
May 02, 2013
5.657
5.732
5.624
5.722
99,364
+0.08(+1.46%)
May 01, 2013
5.756
5.777
5.639
5.639
175,815
-0.15(-2.55%)
Apr 30, 2013
5.743
5.791
5.713
5.787
131,350
+0.01(+0.24%)
Apr 29, 2013
5.739
5.794
5.708
5.774
80,327
+0.03(+0.54%)
Apr 26, 2013
5.746
5.760
5.715
5.743
88,676
+0.00(+0.00%)
Apr 25, 2013
5.811
5.818
5.715
5.743
127,491
-0.04(-0.71%)
Apr 24, 2013
5.729
5.791
5.729
5.784
94,365
+0.06(+0.96%)
Apr 23, 2013
5.677
5.753
5.643
5.729
76,375
+0.09(+1.59%)
Apr 22, 2013
5.605
5.660
5.553
5.639
82,537
+0.02(+0.43%)
Apr 19, 2013
5.588
5.615
5.543
5.615
174,244
+0.07(+1.18%)
Apr 18, 2013
5.584
5.591
5.529
5.550
146,847
-0.00(-0.06%)
Apr 17, 2013
5.540
5.595
5.529
5.553
111,319
-0.01(-0.19%)
Apr 16, 2013
5.629
5.677
5.529
5.564
120,311
-0.01(-0.18%)
Apr 15, 2013
5.705
5.708
5.571
5.574
152,050
-0.14(-2.41%)
Apr 12, 2013
5.743
5.761
5.688
5.712
56,713
-0.04(-0.72%)
Apr 11, 2013
5.736
5.760
5.701
5.753
91,704
+0.03(+0.60%)
Apr 10, 2013
5.691
5.749
5.667
5.718
126,325
+0.05(+0.85%)
Apr 09, 2013
5.674
5.715
5.615
5.670
77,367
-0.00(-0.06%)
Apr 08, 2013
5.615
5.701
5.602
5.674
118,444
+0.06(+1.10%)
Apr 05, 2013
5.688
5.688
5.588
5.612
341,629
-0.10(-1.69%)
Apr 04, 2013
5.705
5.760
5.657
5.708
182,018
-0.09(-1.60%)
Apr 03, 2013
5.846
5.846
5.763
5.801
168,041
-0.01(-0.24%)
Apr 02, 2013
5.780
5.846
5.780
5.815
123,402
+0.02(+0.30%)
Apr 01, 2013
5.829
5.863
5.743
5.798
172,252
-0.02(-0.35%)
Mar 28, 2013
5.863
5.863
5.798
5.818
67,668
-0.01(-0.18%)
Mar 27, 2013
5.791
5.870
5.784
5.829
52,180
+0.00(+0.00%)
Mar 26, 2013
5.853
5.856
5.798
5.829
60,991
+0.02(+0.30%)
Mar 25, 2013
5.820
5.863
5.780
5.811
125,862
-0.02(-0.35%)
Mar 22, 2013
5.791
5.880
5.774
5.832
130,419
+0.04(+0.65%)
Mar 21, 2013
5.767
5.841
5.760
5.794
75,875
+0.03(+0.48%)
Mar 20, 2013
5.777
5.842
5.756
5.767
69,654
+0.02(+0.42%)
Mar 19, 2013
5.798
5.798
5.729
5.743
91,076
-0.01(-0.18%)
Mar 18, 2013
5.756
5.839
5.725
5.753
177,068
-0.00(-0.06%)
Mar 15, 2013
5.915
5.939
5.756
5.756
454,973
-0.14(-2.39%)
Mar 14, 2013
5.880
5.911
5.846
5.897
77,550
+0.01(+0.12%)
Mar 13, 2013
5.935
5.949
5.863
5.890
255,328
-0.06(-1.04%)
Mar 12, 2013
5.877
5.976
5.877
5.952
45,823
+0.07(+1.17%)
Mar 11, 2013
5.832
5.928
5.829
5.884
57,214
+0.05(+0.88%)
Mar 08, 2013
5.818
5.870
5.760
5.832
67,549
+0.03(+0.59%)
Mar 07, 2013
5.835
5.859
5.739
5.798
120,575
+0.00(+0.00%)
Mar 06, 2013
5.818
5.818
5.749
5.798
38,872
+0.01(+0.12%)
Mar 05, 2013
5.894
5.894
5.749
5.791
80,758
-0.06(-0.94%)
Mar 04, 2013
5.839
5.859
5.787
5.846
38,782
-0.02(-0.35%)
Mar 01, 2013
5.846
5.877
5.808
5.866
43,319
+0.01(+0.18%)
Feb 28, 2013
5.736
5.866
5.736
5.856
113,206
+0.14(+2.47%)
Feb 27, 2013
5.767
5.808
5.708
5.715
205,888
-0.07(-1.25%)
Feb 26, 2013
5.743
5.818
5.739
5.787
68,701
-0.07(-1.12%)
Feb 22, 2013
5.890
5.890
5.822
5.853
60,901
+0.03(+0.47%)
Feb 21, 2013
5.815
5.869
5.804
5.825
63,085
+0.00(+0.06%)
Feb 20, 2013
5.815
5.915
5.811
5.822
72,071
-0.02(-0.41%)
Feb 19, 2013
5.904
5.911
5.808
5.846
119,209
-0.07(-1.11%)
Feb 15, 2013
5.890
5.925
5.877
5.911
61,401
+0.06(+1.00%)
Feb 14, 2013
5.825
5.873
5.801
5.853
104,976
+0.06(+1.07%)
Feb 13, 2013
5.804
5.918
5.791
5.791
143,930
-0.04(-0.77%)
Feb 12, 2013
5.846
5.918
5.794
5.835
105,442
-0.02(-0.29%)
Feb 11, 2013
5.901
5.925
5.780
5.853
38,514
-0.02(-0.41%)
Feb 08, 2013
5.846
5.918
5.777
5.877
103,740
+0.04(+0.77%)
Feb 07, 2013
5.915
5.915
5.794
5.832
98,826
-0.03(-0.59%)
Feb 06, 2013
5.915
5.928
5.846
5.866
78,021
-0.14(-2.35%)
Feb 04, 2013
6.018
6.021
5.959
6.007
53,895
+0.01(+0.17%)
Feb 01, 2013
5.994
6.011
5.966
5.997
126,624
+0.05(+0.81%)
Jan 31, 2013
5.945
5.997
5.866
5.949
120,450
+0.01(+0.23%)
Jan 30, 2013
6.000
6.000
5.911
5.935
48,198
-0.06(-0.98%)
Jan 29, 2013
5.839
6.004
5.839
5.994
64,618
+0.17(+2.89%)
Jan 28, 2013
5.963
5.963
5.774
5.825
301,782
-0.11(-1.85%)
Jan 25, 2013
5.904
5.952
5.894
5.935
55,640
+0.03(+0.47%)
Jan 24, 2013
5.956
5.959
5.846
5.908
100,224
-0.06(-0.92%)
Jan 23, 2013
6.018
6.018
5.952
5.963
34,446
-0.04(-0.69%)
Jan 22, 2013
5.956
6.018
5.945
6.004
57,202
+0.05(+0.81%)
Jan 18, 2013
6.066
6.066
5.956
5.956
155,990
-0.05(-0.80%)
Jan 17, 2013
6.007
6.069
5.968
6.004
58,900
+0.00(+0.06%)
Jan 16, 2013
5.901
6.014
5.811
6.000
67,846
+0.06(+0.98%)
Jan 15, 2013
5.925
5.966
5.873
5.942
132,013
+0.01(+0.23%)
Jan 14, 2013
5.942
5.945
5.877
5.928
168,501
+0.01(+0.23%)
Jan 11, 2013
5.880
5.945
5.839
5.915
245,691
+0.04(+0.70%)
Jan 10, 2013
5.856
5.880
5.829
5.873
170,711
+0.05(+0.83%)
Jan 09, 2013
5.829
5.856
5.780
5.825
244,277
-0.05(-0.82%)
Jan 08, 2013
5.866
5.908
5.849
5.873
135,037
+0.03(+0.53%)
Jan 07, 2013
5.791
5.890
5.791
5.842
204,402
-0.00(-0.06%)
Jan 04, 2013
5.760
5.866
5.725
5.846
218,709
+0.12(+2.10%)
Jan 03, 2013
5.753
5.770
5.705
5.725
251,830
-0.01(-0.12%)
Jan 02, 2013
5.718
5.767
5.646
5.732
239,430
+0.09(+1.52%)
Dec 31, 2012
5.636
5.705
5.602
5.646
186,380
+0.03(+0.55%)
Dec 28, 2012
5.633
5.657
5.588
5.615
140,540
-0.01(-0.24%)
Dec 27, 2012
5.626
5.732
5.571
5.629
212,489
-0.06(-0.97%)
Dec 26, 2012
5.691
5.739
5.657
5.684
178,054
-0.01(-0.12%)
Dec 24, 2012
5.677
5.749
5.670
5.691
57,499
+0.00(+0.00%)
Dec 21, 2012
5.743
5.743
5.688
5.691
244,757
-0.05(-0.84%)
Dec 20, 2012
5.729
5.746
5.715
5.739
103,764
+0.01(+0.12%)
Dec 19, 2012
5.691
5.753
5.681
5.732
189,157
+0.03(+0.48%)
Dec 18, 2012
5.636
5.743
5.636
5.705
119,546
+0.07(+1.16%)
Dec 17, 2012
5.584
5.681
5.519
5.639
150,319
+0.10(+1.74%)
Dec 14, 2012
5.578
5.588
5.502
5.543
294,579
-0.03(-0.62%)
Dec 13, 2012
5.564
5.657
5.550
5.578
96,883
-0.12(-2.05%)
Dec 04, 2012
5.660
5.746
5.619
5.694
65,519
+0.04(+0.67%)
Nov 30, 2012
5.516
5.660
5.516
5.657
79,289
+0.17(+3.01%)
Nov 29, 2012
5.574
5.691
5.464
5.492
166,590
+0.06(+1.08%)
Nov 28, 2012
5.423
5.478
5.179
5.433
192,030
+0.01(+0.25%)
Nov 27, 2012
5.553
5.636
5.368
5.419
165,642
-0.12(-2.23%)
Nov 26, 2012
5.519
5.557
5.481
5.543
33,911
+0.03(+0.56%)
Nov 23, 2012
5.457
5.560
5.443
5.512
24,599
+0.05(+0.94%)
Nov 21, 2012
5.433
5.533
5.416
5.461
48,053
+0.01(+0.25%)
Nov 20, 2012
5.430
5.529
5.423
5.447
106,041
+0.02(+0.38%)
Nov 19, 2012
5.430
5.466
5.337
5.426
146,760
+0.04(+0.83%)
Nov 16, 2012
5.320
5.415
5.320
5.382
197,966
+0.02(+0.32%)
Nov 15, 2012
5.426
5.547
5.106
5.364
607,657
-0.09(-1.58%)
Nov 14, 2012
5.612
5.718
5.275
5.450
416,961
-0.14(-2.58%)
Nov 13, 2012
5.729
5.756
5.571
5.595
94,327
-0.14(-2.40%)
Nov 12, 2012
5.629
5.791
5.629
5.732
180,945
+0.14(+2.58%)
Nov 09, 2012
5.608
5.701
5.540
5.588
344,840
-0.02(-0.31%)
Nov 08, 2012
5.712
5.787
5.591
5.605
124,894
-0.13(-2.28%)
Nov 07, 2012
5.708
5.822
5.619
5.736
177,519
-0.03(-0.54%)
Nov 06, 2012
5.763
5.815
5.725
5.767
83,596
-0.02(-0.42%)
Nov 05, 2012
5.749
5.815
5.749
5.791
55,597
+0.06(+1.08%)
Nov 02, 2012
5.784
5.828
5.725
5.729
51,860
-0.07(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.