Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
131.09
131.57
130.70
130.73
9,369
-0.44(-0.33%)
Oct 30, 2013
132.50
132.52
130.79
131.17
4,265
-0.96(-0.73%)
Oct 29, 2013
131.88
132.13
131.40
132.13
5,092
+0.59(+0.45%)
Oct 28, 2013
132.10
132.11
131.25
131.54
4,494
-0.63(-0.48%)
Oct 25, 2013
132.38
132.40
131.71
132.17
4,169
-0.03(-0.02%)
Oct 24, 2013
131.86
132.26
131.35
132.20
7,684
+0.58(+0.44%)
Oct 23, 2013
131.38
131.62
130.88
131.62
2,087
-1.16(-0.88%)
Oct 22, 2013
133.00
133.55
132.24
132.78
13,565
+0.39(+0.29%)
Oct 21, 2013
132.67
132.77
132.14
132.40
4,345
+0.00(+0.00%)
Oct 18, 2013
131.79
132.41
131.72
132.40
6,599
+1.17(+0.89%)
Oct 17, 2013
130.11
131.23
130.11
131.23
4,772
+0.71(+0.54%)
Oct 16, 2013
129.85
130.61
129.85
130.52
1,749
+1.72(+1.34%)
Oct 15, 2013
129.87
129.95
128.78
128.80
4,538
-1.31(-1.01%)
Oct 14, 2013
128.89
130.11
128.89
130.11
2,654
+0.50(+0.39%)
Oct 11, 2013
128.50
129.61
128.38
129.61
2,920
+1.06(+0.82%)
Oct 10, 2013
127.77
128.57
127.66
128.55
3,673
+2.52(+2.00%)
Oct 09, 2013
125.92
126.61
125.06
126.03
4,847
-0.94(-0.74%)
Oct 08, 2013
129.23
129.53
126.89
126.96
10,576
-2.72(-2.10%)
Oct 07, 2013
129.70
130.10
129.51
129.68
3,451
-1.22(-0.93%)
Oct 04, 2013
129.87
131.22
129.86
130.90
2,682
+1.16(+0.89%)
Oct 03, 2013
130.57
130.57
129.12
129.74
2,624
-0.88(-0.68%)
Oct 02, 2013
130.40
130.94
129.97
130.63
24,019
-0.39(-0.30%)
Oct 01, 2013
129.47
131.05
129.47
131.01
9,385
+1.29(+1.00%)
Sep 27, 2013
129.34
129.77
129.34
129.72
9,244
-0.37(-0.28%)
Sep 26, 2013
129.43
130.25
129.40
130.09
8,033
+0.91(+0.71%)
Sep 25, 2013
129.38
129.58
129.06
129.18
2,041
-0.31(-0.24%)
Sep 24, 2013
129.05
130.16
129.05
129.49
3,350
-0.16(-0.13%)
Sep 23, 2013
129.61
129.76
128.90
129.65
3,568
-0.91(-0.70%)
Sep 20, 2013
131.90
131.90
130.46
130.56
5,440
-1.11(-0.84%)
Sep 19, 2013
132.08
132.08
131.63
131.67
4,267
+0.17(+0.13%)
Sep 18, 2013
130.04
131.59
129.57
131.50
1,888
+1.45(+1.12%)
Sep 17, 2013
129.48
130.05
129.43
130.04
2,619
+0.75(+0.58%)
Sep 16, 2013
130.00
130.00
129.18
129.29
6,472
+0.70(+0.54%)
Sep 13, 2013
129.04
129.04
128.14
128.59
3,338
+0.07(+0.05%)
Sep 12, 2013
128.91
129.10
128.30
128.53
8,077
-0.20(-0.16%)
Sep 11, 2013
128.49
128.83
128.25
128.73
2,938
+0.51(+0.40%)
Sep 10, 2013
127.76
128.22
127.52
128.22
6,218
+1.27(+1.00%)
Sep 09, 2013
126.30
126.95
126.30
126.95
20,015
+1.61(+1.28%)
Sep 06, 2013
124.71
125.94
124.71
125.34
3,112
+0.23(+0.19%)
Sep 05, 2013
125.06
125.36
125.00
125.10
31,721
+0.46(+0.37%)
Sep 04, 2013
123.70
124.69
123.45
124.65
1,803
+1.11(+0.90%)
Sep 03, 2013
124.53
124.82
122.93
123.54
11,376
+0.57(+0.47%)
Aug 30, 2013
124.00
124.00
122.97
122.97
1,958
-1.04(-0.84%)
Aug 29, 2013
123.96
124.42
123.91
124.01
1,346
+0.65(+0.53%)
Aug 28, 2013
122.75
123.71
122.75
123.35
8,740
+0.56(+0.46%)
Aug 27, 2013
123.90
123.90
122.79
122.79
2,933
-2.52(-2.01%)
Aug 26, 2013
125.36
126.10
124.93
125.31
6,902
+0.18(+0.15%)
Aug 23, 2013
124.91
125.12
124.56
125.12
2,807
+0.46(+0.37%)
Aug 22, 2013
124.03
124.69
123.84
124.67
500
+1.68(+1.36%)
Aug 21, 2013
123.06
124.02
122.99
122.99
4,696
-0.71(-0.57%)
Aug 20, 2013
122.24
123.90
122.24
123.70
6,526
+1.29(+1.05%)
Aug 19, 2013
122.97
123.19
122.41
122.41
3,318
-0.52(-0.43%)
Aug 16, 2013
122.98
123.49
122.93
122.93
1,906
-0.33(-0.27%)
Aug 15, 2013
124.02
124.04
123.12
123.26
6,766
-2.21(-1.76%)
Aug 14, 2013
126.44
126.46
125.47
125.47
6,028
-1.22(-0.96%)
Aug 13, 2013
126.06
126.69
126.06
126.69
1,665
+0.17(+0.13%)
Aug 12, 2013
126.03
126.77
126.03
126.53
3,169
-0.11(-0.08%)
Aug 09, 2013
126.73
126.88
126.64
126.64
2,686
+0.10(+0.08%)
Aug 08, 2013
126.30
126.58
126.17
126.54
2,539
+1.07(+0.85%)
Aug 07, 2013
125.42
126.56
125.30
125.47
2,030
-1.09(-0.86%)
Aug 06, 2013
126.67
126.78
126.36
126.56
5,233
-0.79(-0.62%)
Aug 05, 2013
127.26
127.40
127.18
127.34
3,147
-0.17(-0.13%)
Aug 02, 2013
126.93
127.51
126.79
127.51
10,264
+0.11(+0.08%)
Aug 01, 2013
126.13
127.62
126.13
127.40
8,776
+2.42(+1.94%)
Jul 31, 2013
124.81
125.62
124.81
124.98
3,910
+0.56(+0.45%)
Jul 30, 2013
124.18
124.49
124.06
124.42
7,861
+0.62(+0.50%)
Jul 29, 2013
124.04
124.29
123.54
123.79
6,423
-0.61(-0.49%)
Jul 26, 2013
123.85
124.44
123.57
124.41
6,139
-0.21(-0.17%)
Jul 25, 2013
123.85
124.62
123.85
124.62
5,009
+1.14(+0.92%)
Jul 24, 2013
124.81
124.85
123.37
123.48
8,120
-0.86(-0.69%)
Jul 23, 2013
124.97
124.97
124.29
124.35
5,460
-0.28(-0.23%)
Jul 22, 2013
124.51
124.75
124.51
124.63
2,533
+0.04(+0.03%)
Jul 19, 2013
124.23
124.59
124.08
124.59
6,513
+0.20(+0.16%)
Jul 18, 2013
123.73
124.59
123.73
124.39
5,468
+1.00(+0.81%)
Jul 17, 2013
123.54
123.63
123.34
123.39
3,584
+0.39(+0.32%)
Jul 16, 2013
124.17
124.18
122.78
123.00
6,090
-0.99(-0.80%)
Jul 15, 2013
124.10
124.12
123.66
123.99
20,578
+0.23(+0.19%)
Jul 12, 2013
123.63
123.94
123.49
123.75
11,677
+0.55(+0.45%)
Jul 11, 2013
123.16
123.34
122.94
123.20
7,615
+1.49(+1.23%)
Jul 10, 2013
121.53
121.71
121.16
121.71
1,522
+0.21(+0.18%)
Jul 09, 2013
121.02
121.73
120.67
121.50
7,479
+0.82(+0.68%)
Jul 08, 2013
120.84
120.98
120.58
120.67
2,161
+0.55(+0.46%)
Jul 05, 2013
119.61
120.12
118.76
120.12
1,312
+1.51(+1.28%)
Jul 03, 2013
118.13
118.76
118.13
118.60
1,492
+0.17(+0.15%)
Jul 02, 2013
118.70
119.20
118.15
118.43
1,277
-0.38(-0.32%)
Jul 01, 2013
119.23
119.23
118.81
118.81
412
+1.81(+1.55%)
Jun 28, 2013
117.70
117.73
117.00
117.00
2,533
-0.57(-0.49%)
Jun 27, 2013
116.97
117.64
116.97
117.57
5,012
+1.27(+1.09%)
Jun 26, 2013
116.20
116.49
116.20
116.30
902
+1.23(+1.07%)
Jun 25, 2013
114.94
115.06
114.34
115.06
1,453
+0.53(+0.46%)
Jun 24, 2013
113.60
114.53
113.41
114.53
5,284
-0.47(-0.41%)
Jun 21, 2013
114.69
115.42
113.91
115.00
25,972
-0.34(-0.29%)
Jun 20, 2013
116.86
116.86
115.07
115.34
3,219
-3.40(-2.87%)
Jun 19, 2013
120.04
120.06
118.73
118.74
2,785
-1.26(-1.05%)
Jun 18, 2013
119.47
120.31
119.28
120.00
6,059
+1.43(+1.20%)
Jun 17, 2013
118.70
119.37
118.58
118.58
3,978
+0.68(+0.58%)
Jun 14, 2013
118.26
118.59
117.67
117.90
4,173
-0.49(-0.41%)
Jun 13, 2013
116.18
118.40
116.16
118.39
27,442
+1.75(+1.50%)
Jun 12, 2013
117.99
117.99
116.64
116.64
2,645
-1.16(-0.98%)
Jun 11, 2013
117.29
118.51
117.03
117.79
2,355
-1.33(-1.11%)
Jun 10, 2013
119.20
119.22
118.67
119.12
22,370
+0.72(+0.61%)
Jun 07, 2013
118.23
118.67
117.69
118.40
5,749
+1.05(+0.89%)
Jun 06, 2013
116.55
117.36
116.08
117.36
2,189
+0.89(+0.77%)
Jun 05, 2013
117.33
117.33
116.45
116.46
2,915
-1.28(-1.09%)
Jun 04, 2013
118.39
118.92
117.65
117.74
1,863
-0.58(-0.49%)
Jun 03, 2013
118.31
118.32
117.28
118.32
2,981
-0.50(-0.42%)
May 31, 2013
119.62
120.19
118.83
118.83
2,579
-1.41(-1.18%)
May 30, 2013
120.26
120.44
120.01
120.24
1,227
+0.75(+0.62%)
May 29, 2013
119.74
119.75
118.87
119.50
2,711
-0.70(-0.59%)
May 28, 2013
120.95
121.28
120.06
120.20
2,801
+0.95(+0.79%)
May 24, 2013
119.17
119.28
118.70
119.25
2,574
-0.52(-0.43%)
May 23, 2013
118.10
119.77
118.10
119.77
4,075
+0.04(+0.04%)
May 22, 2013
121.85
122.61
119.53
119.73
7,435
-2.11(-1.73%)
May 21, 2013
121.57
122.15
121.57
121.84
10,698
+0.37(+0.30%)
May 20, 2013
121.74
121.75
121.47
121.47
3,372
-0.23(-0.19%)
May 17, 2013
121.10
121.73
121.10
121.71
26,335
+0.55(+0.45%)
May 16, 2013
121.28
121.40
120.91
121.16
4,064
+0.14(+0.11%)
May 15, 2013
120.80
121.36
120.60
121.02
1,817
+1.69(+1.42%)
May 13, 2013
119.25
119.33
119.25
119.33
477
-0.02(-0.02%)
May 10, 2013
119.16
119.35
119.16
119.35
639
+0.54(+0.45%)
May 09, 2013
118.28
118.85
118.28
118.82
3,382
+0.39(+0.33%)
May 08, 2013
117.73
118.43
117.73
118.43
1,991
+0.59(+0.50%)
May 07, 2013
117.82
117.84
117.82
117.84
426
+0.82(+0.70%)
May 06, 2013
116.94
117.05
116.94
117.02
510
+0.36(+0.31%)
May 03, 2013
116.51
116.99
115.35
116.66
6,335
+1.31(+1.13%)
May 02, 2013
114.66
115.38
114.66
115.35
1,017
+0.76(+0.66%)
May 01, 2013
115.41
115.41
114.59
114.59
2,686
-0.94(-0.81%)
Apr 30, 2013
114.93
115.52
114.68
115.52
3,126
+0.23(+0.20%)
Apr 29, 2013
114.50
115.29
114.45
115.29
3,676
+1.22(+1.07%)
Apr 26, 2013
114.56
115.43
113.92
114.07
3,206
-1.36(-1.18%)
Apr 25, 2013
115.14
115.43
115.14
115.43
448
+1.33(+1.17%)
Apr 24, 2013
113.82
114.22
113.82
114.10
3,765
+0.73(+0.64%)
Apr 23, 2013
113.55
113.55
113.37
113.37
309
+0.77(+0.68%)
Apr 22, 2013
111.98
112.61
111.54
112.61
888
+0.62(+0.55%)
Apr 19, 2013
111.42
111.98
110.84
111.98
1,429
+1.33(+1.20%)
Apr 18, 2013
111.81
111.81
110.44
110.66
1,223
-0.75(-0.67%)
Apr 17, 2013
111.74
111.94
110.77
111.40
852
-1.36(-1.20%)
Apr 16, 2013
112.17
112.76
111.75
112.76
2,761
+1.30(+1.17%)
Apr 15, 2013
112.77
112.77
111.46
111.46
905
-3.30(-2.88%)
Apr 12, 2013
114.85
114.85
114.63
114.77
619
-0.45(-0.39%)
Apr 11, 2013
114.78
115.51
114.76
115.22
8,503
+0.47(+0.41%)
Apr 10, 2013
113.30
114.82
113.30
114.75
1,929
+1.66(+1.47%)
Apr 09, 2013
113.03
113.39
112.83
113.09
2,281
+0.50(+0.45%)
Apr 08, 2013
112.58
112.59
111.75
112.59
1,882
+0.78(+0.70%)
Apr 05, 2013
110.44
111.80
110.15
111.80
9,644
-0.16(-0.14%)
Apr 04, 2013
112.14
112.14
111.69
111.96
4,591
+0.10(+0.09%)
Apr 03, 2013
113.71
113.71
111.79
111.86
6,665
-2.18(-1.91%)
Apr 02, 2013
114.29
114.42
114.04
114.04
1,542
+0.45(+0.39%)
Apr 01, 2013
114.77
114.93
113.59
113.59
6,028
-1.16(-1.01%)
Mar 28, 2013
114.03
114.83
113.94
114.76
1,930
+0.72(+0.63%)
Mar 27, 2013
113.20
114.04
112.90
114.04
1,873
+0.26(+0.23%)
Mar 26, 2013
113.58
113.78
113.33
113.78
4,354
+0.57(+0.51%)
Mar 25, 2013
113.59
113.59
112.74
113.21
1,071
-0.18(-0.16%)
Mar 22, 2013
113.36
113.63
113.25
113.39
3,816
+0.18(+0.16%)
Mar 21, 2013
113.40
113.77
112.97
113.21
8,350
-1.01(-0.88%)
Mar 20, 2013
113.74
114.21
113.49
114.21
11,127
+1.48(+1.31%)
Mar 19, 2013
113.83
113.83
112.13
112.73
2,450
-0.84(-0.74%)
Mar 18, 2013
113.09
114.05
113.04
113.57
3,836
-0.79(-0.69%)
Mar 15, 2013
114.78
114.85
114.36
114.36
3,735
-0.59(-0.52%)
Mar 14, 2013
114.91
114.95
114.83
114.95
1,528
+0.53(+0.47%)
Mar 13, 2013
114.11
114.49
113.89
114.42
2,642
+0.64(+0.56%)
Mar 12, 2013
114.13
114.13
113.59
113.78
1,713
-0.45(-0.39%)
Mar 11, 2013
114.06
114.25
113.98
114.23
2,082
+0.17(+0.15%)
Mar 08, 2013
114.01
114.13
113.46
114.06
9,707
+0.71(+0.62%)
Mar 07, 2013
113.59
113.59
113.35
113.35
639
-0.09(-0.07%)
Mar 06, 2013
113.57
113.81
113.44
113.44
1,030
+0.35(+0.31%)
Mar 05, 2013
112.51
113.19
112.51
113.09
2,390
+1.22(+1.09%)
Mar 04, 2013
111.61
111.87
111.24
111.87
2,718
+0.55(+0.50%)
Mar 01, 2013
110.87
111.51
110.20
111.32
6,592
+0.16(+0.14%)
Feb 28, 2013
111.41
111.66
111.16
111.16
5,397
-0.17(-0.15%)
Feb 27, 2013
109.46
111.34
109.46
111.33
3,630
+1.88(+1.72%)
Feb 26, 2013
109.38
109.69
108.52
109.45
6,865
+0.52(+0.48%)
Feb 25, 2013
111.43
111.43
108.92
108.92
5,085
-1.65(-1.49%)
Feb 22, 2013
110.42
110.57
110.19
110.57
4,030
+0.99(+0.91%)
Feb 21, 2013
109.97
109.97
109.09
109.58
6,624
-1.43(-1.29%)
Feb 20, 2013
112.44
112.44
111.02
111.02
3,953
-1.50(-1.33%)
Feb 19, 2013
112.18
112.52
112.15
112.52
3,383
+0.63(+0.56%)
Feb 15, 2013
111.87
112.12
111.83
111.89
2,731
+0.02(+0.02%)
Feb 14, 2013
111.36
111.97
111.22
111.87
5,765
+0.36(+0.32%)
Feb 13, 2013
111.62
111.62
111.42
111.51
804
-0.13(-0.11%)
Feb 12, 2013
111.58
111.85
111.58
111.64
3,380
+0.23(+0.21%)
Feb 11, 2013
111.56
111.60
111.36
111.41
4,027
-0.41(-0.37%)
Feb 08, 2013
111.63
111.83
111.51
111.82
3,560
+0.63(+0.57%)
Feb 07, 2013
111.50
111.66
110.76
111.19
4,354
-0.41(-0.37%)
Feb 06, 2013
111.07
111.72
111.01
111.59
10,429
+0.93(+0.84%)
Feb 04, 2013
110.93
111.38
110.49
110.66
7,672
-1.04(-0.93%)
Feb 01, 2013
111.09
111.81
111.09
111.70
5,846
+1.13(+1.03%)
Jan 31, 2013
110.27
110.85
110.08
110.57
11,054
+0.59(+0.53%)
Jan 30, 2013
110.80
110.86
109.97
109.98
4,332
-0.77(-0.70%)
Jan 29, 2013
110.53
110.75
110.27
110.75
5,572
-0.13(-0.11%)
Jan 28, 2013
111.41
111.52
110.88
110.88
3,015
-0.41(-0.37%)
Jan 25, 2013
110.45
111.29
110.45
111.29
14,257
+1.44(+1.31%)
Jan 24, 2013
109.99
110.13
109.23
109.84
26,769
+1.04(+0.95%)
Jan 23, 2013
108.77
108.93
108.62
108.81
2,908
+0.15(+0.13%)
Jan 22, 2013
108.20
108.66
108.20
108.66
2,021
+0.39(+0.36%)
Jan 18, 2013
107.94
108.27
107.77
108.27
2,742
+0.17(+0.15%)
Jan 17, 2013
107.69
108.11
107.68
108.11
1,776
+0.77(+0.71%)
Jan 16, 2013
107.45
107.50
107.15
107.34
4,362
+0.00(+0.00%)
Jan 15, 2013
106.53
107.51
106.53
107.34
4,662
+0.36(+0.34%)
Jan 14, 2013
107.32
107.34
106.82
106.98
2,979
-0.03(-0.03%)
Jan 11, 2013
106.95
107.02
106.66
107.01
2,849
+0.19(+0.18%)
Jan 10, 2013
107.19
107.26
106.40
106.83
10,208
+0.21(+0.20%)
Jan 09, 2013
106.58
106.62
106.58
106.62
1,171
+0.38(+0.36%)
Jan 08, 2013
105.97
106.24
105.95
106.24
1,100
-0.17(-0.16%)
Jan 07, 2013
106.12
106.44
106.06
106.41
3,251
-0.19(-0.18%)
Jan 04, 2013
106.24
106.65
105.95
106.61
8,870
+0.62(+0.58%)
Jan 03, 2013
105.94
106.66
105.92
105.99
4,337
-0.05(-0.05%)
Jan 02, 2013
105.45
106.04
105.07
106.04
18,276
+2.41(+2.33%)
Dec 31, 2012
101.56
103.64
101.46
103.62
9,134
+1.70(+1.66%)
Dec 28, 2012
102.11
102.49
101.85
101.93
10,341
-0.98(-0.95%)
Dec 27, 2012
102.67
102.91
101.60
102.91
21,938
+0.02(+0.02%)
Dec 26, 2012
103.46
103.47
102.72
102.89
3,452
-0.61(-0.59%)
Dec 24, 2012
103.45
103.50
102.98
103.50
25,117
-0.22(-0.21%)
Dec 21, 2012
103.03
104.01
102.75
103.72
8,252
-0.55(-0.53%)
Dec 20, 2012
103.98
104.31
103.70
104.26
4,187
+0.55(+0.53%)
Dec 19, 2012
104.35
104.35
103.71
103.71
5,089
-0.36(-0.34%)
Dec 18, 2012
102.86
104.09
102.81
104.07
18,006
+1.43(+1.39%)
Dec 17, 2012
102.13
102.64
102.11
102.64
5,387
+0.89(+0.88%)
Dec 14, 2012
101.90
101.94
101.67
101.74
2,934
-0.22(-0.22%)
Dec 13, 2012
102.71
102.71
101.74
101.97
4,233
-0.64(-0.62%)
Dec 12, 2012
102.74
103.23
102.60
102.60
2,130
+0.08(+0.08%)
Dec 11, 2012
102.42
102.73
102.41
102.52
13,998
+0.65(+0.64%)
Dec 10, 2012
102.10
102.10
101.85
101.87
1,796
+0.25(+0.25%)
Dec 07, 2012
101.87
101.87
101.42
101.62
3,100
+0.23(+0.23%)
Dec 06, 2012
101.26
101.42
101.26
101.39
913
+0.35(+0.34%)
Dec 05, 2012
101.13
101.13
100.36
101.04
5,727
-0.03(-0.03%)
Dec 04, 2012
101.14
101.20
100.80
101.07
3,310
-0.32(-0.31%)
Nov 30, 2012
101.28
101.51
101.16
101.39
4,461
-0.03(-0.03%)
Nov 29, 2012
101.42
101.47
100.83
101.42
12,380
+0.95(+0.95%)
Nov 28, 2012
99.97
100.47
99.61
100.46
5,806
+0.07(+0.07%)
Nov 27, 2012
100.51
100.84
100.39
100.39
6,957
-0.28(-0.28%)
Nov 26, 2012
100.61
100.71
100.38
100.67
6,025
-0.35(-0.34%)
Nov 23, 2012
100.37
101.02
100.37
101.02
2,771
+1.11(+1.11%)
Nov 21, 2012
99.75
99.92
99.58
99.91
8,045
+0.30(+0.30%)
Nov 20, 2012
99.14
99.61
99.10
99.61
2,677
+0.62(+0.62%)
Nov 19, 2012
98.71
99.05
98.56
99.00
5,661
+1.49(+1.53%)
Nov 16, 2012
96.82
97.50
96.58
97.50
3,188
+0.74(+0.77%)
Nov 15, 2012
97.02
97.02
95.93
96.76
158,131
-0.33(-0.34%)
Nov 14, 2012
98.97
98.97
97.08
97.09
8,913
-1.58(-1.60%)
Nov 13, 2012
98.06
99.23
98.06
98.66
11,626
-0.02(-0.02%)
Nov 12, 2012
98.93
98.97
98.46
98.69
9,153
+0.06(+0.06%)
Nov 09, 2012
97.93
98.92
97.93
98.63
8,601
-0.22(-0.22%)
Nov 08, 2012
99.74
99.74
98.85
98.85
2,522
-1.16(-1.16%)
Nov 07, 2012
100.46
100.51
99.52
100.01
8,847
-1.43(-1.41%)
Nov 06, 2012
101.30
101.67
101.30
101.44
2,453
+0.59(+0.58%)
Nov 05, 2012
100.38
100.86
100.12
100.86
1,141
+0.09(+0.09%)
Nov 02, 2012
101.72
101.78
100.70
100.76
4,271
-0.55(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.