Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.407	2.424	2.371	2.389	2,615,069	-0.03(-1.21%)
Oct 28, 2016	2.453	2.465	2.383	2.418	2,928,807	-0.05(-1.90%)
Oct 27, 2016	2.524	2.524	2.465	2.465	1,615,563	-0.04(-1.64%)
Oct 26, 2016	2.553	2.559	2.465	2.506	2,889,635	-0.06(-2.29%)
Oct 25, 2016	2.559	2.594	2.542	2.565	1,589,951	+0.01(+0.23%)
Oct 24, 2016	2.588	2.635	2.536	2.559	2,280,521	-0.01(-0.46%)
Oct 21, 2016	2.542	2.610	2.533	2.571	1,295,760	+0.01(+0.23%)
Oct 20, 2016	2.612	2.641	2.559	2.565	1,856,826	-0.03(-1.13%)
Oct 19, 2016	2.600	2.712	2.571	2.594	5,335,774	+0.02(+0.91%)
Oct 18, 2016	2.500	2.583	2.483	2.571	2,452,587	+0.11(+4.29%)
Oct 17, 2016	2.483	2.500	2.448	2.465	2,718,524	+0.00(+0.00%)
Oct 14, 2016	2.489	2.530	2.442	2.465	2,763,341	+0.02(+0.72%)
Oct 13, 2016	2.448	2.518	2.442	2.448	2,540,362	-0.02(-0.95%)
Oct 12, 2016	2.547	2.547	2.448	2.471	1,874,478	-0.07(-2.77%)
Oct 11, 2016	2.583	2.600	2.506	2.542	2,464,402	-0.04(-1.59%)
Oct 10, 2016	2.588	2.624	2.556	2.583	2,674,178	+0.01(+0.46%)
Oct 07, 2016	2.588	2.624	2.553	2.571	2,425,150	-0.02(-0.68%)
Oct 06, 2016	2.477	2.600	2.474	2.588	4,882,418	+0.14(+5.76%)
Oct 05, 2016	2.453	2.506	2.442	2.448	4,071,351	+0.03(+1.21%)
Oct 04, 2016	2.412	2.459	2.401	2.418	2,288,934	+0.02(+0.73%)
Oct 03, 2016	2.436	2.436	2.354	2.401	3,735,875	-0.06(-2.39%)
Sep 30, 2016	2.407	2.477	2.377	2.459	5,916,999	+0.08(+3.46%)
Sep 29, 2016	2.448	2.459	2.348	2.377	5,402,612	-0.06(-2.64%)
Sep 28, 2016	2.453	2.524	2.412	2.442	3,603,170	+0.02(+0.73%)
Sep 27, 2016	2.407	2.442	2.359	2.424	2,959,744	+0.03(+1.23%)
Sep 26, 2016	2.465	2.495	2.389	2.395	2,219,948	-0.05(-2.16%)
Sep 23, 2016	2.483	2.500	2.418	2.448	2,149,513	-0.03(-1.18%)
Sep 22, 2016	2.471	2.489	2.448	2.477	1,588,488	+0.05(+1.93%)
Sep 21, 2016	2.448	2.486	2.418	2.430	2,554,337	+0.02(+0.73%)
Sep 20, 2016	2.471	2.495	2.407	2.412	2,024,226	-0.06(-2.38%)
Sep 19, 2016	2.477	2.518	2.453	2.471	2,897,133	+0.03(+1.20%)
Sep 16, 2016	2.365	2.459	2.360	2.442	3,406,271	+0.08(+3.23%)
Sep 15, 2016	2.401	2.430	2.365	2.365	5,270,498	-0.03(-1.23%)
Sep 14, 2016	2.471	2.477	2.395	2.395	5,147,499	-0.07(-2.86%)
Sep 13, 2016	2.506	2.518	2.407	2.465	6,740,582	-0.05(-2.10%)
Sep 12, 2016	2.495	2.576	2.489	2.518	4,653,390	+0.02(+0.70%)
Sep 09, 2016	2.641	2.641	2.498	2.500	4,483,647	-0.15(-5.54%)
Sep 08, 2016	2.612	2.682	2.606	2.647	3,345,711	+0.05(+2.04%)
Sep 07, 2016	2.483	2.653	2.483	2.594	6,450,947	+0.13(+5.24%)
Sep 06, 2016	2.465	2.536	2.442	2.465	3,564,695	+0.01(+0.48%)
Sep 02, 2016	2.401	2.453	2.453	2.453	3,308,597	+0.06(+2.45%)
Sep 01, 2016	2.524	2.547	2.371	2.395	7,879,113	-0.14(-5.34%)
Aug 31, 2016	2.635	2.653	2.524	2.530	4,477,082	-0.10(-3.79%)
Aug 30, 2016	2.606	2.653	2.594	2.630	3,391,978	+0.02(+0.90%)
Aug 29, 2016	2.612	2.635	2.594	2.606	3,004,951	+0.00(+0.00%)
Aug 26, 2016	2.647	2.694	2.588	2.606	4,652,518	-0.04(-1.55%)
Aug 25, 2016	2.712	2.723	2.594	2.647	7,010,638	-0.12(-4.45%)
Aug 24, 2016	2.964	2.970	2.759	2.770	8,512,266	-0.21(-7.09%)
Aug 23, 2016	2.952	3.023	2.952	2.982	3,397,151	+0.02(+0.79%)
Aug 22, 2016	3.011	3.046	2.958	2.958	4,265,668	-0.09(-2.89%)
Aug 19, 2016	3.035	3.074	3.013	3.046	6,556,378	+0.01(+0.37%)
Aug 18, 2016	3.013	3.035	2.990	3.035	4,436,399	+0.04(+1.50%)
Aug 17, 2016	3.035	3.046	2.951	2.990	4,159,034	-0.03(-1.12%)
Aug 16, 2016	3.046	3.068	2.979	3.024	5,486,017	+0.02(+0.56%)
Aug 15, 2016	2.951	3.035	2.923	3.007	7,306,326	+0.12(+4.09%)
Aug 12, 2016	2.883	2.906	2.850	2.889	3,858,950	-0.02(-0.58%)
Aug 11, 2016	2.917	2.917	2.872	2.906	4,512,987	+0.02(+0.58%)
Aug 10, 2016	2.911	2.923	2.827	2.889	10,223,862	+0.19(+7.08%)
Aug 09, 2016	2.765	2.771	2.692	2.698	3,703,070	-0.04(-1.44%)
Aug 08, 2016	2.743	2.793	2.728	2.737	4,124,107	-0.01(-0.20%)
Aug 05, 2016	2.681	2.760	2.669	2.743	3,725,771	+0.07(+2.52%)
Aug 04, 2016	2.698	2.715	2.630	2.675	4,939,673	+0.01(+0.42%)
Aug 03, 2016	2.557	2.664	2.546	2.664	4,105,500	+0.11(+4.41%)
Aug 02, 2016	2.574	2.630	2.524	2.552	4,681,921	-0.02(-0.87%)
Aug 01, 2016	2.614	2.625	2.557	2.574	4,005,727	-0.04(-1.72%)
Jul 29, 2016	2.625	2.664	2.608	2.619	3,468,072	-0.01(-0.21%)
Jul 28, 2016	2.653	2.664	2.585	2.625	3,152,343	-0.02(-0.85%)
Jul 27, 2016	2.692	2.737	2.647	2.647	3,484,996	-0.05(-1.87%)
Jul 26, 2016	2.720	2.751	2.675	2.698	4,655,202	-0.06(-2.24%)
Jul 25, 2016	2.793	2.805	2.754	2.760	2,736,515	-0.03(-1.01%)
Jul 22, 2016	2.844	2.866	2.788	2.788	2,754,870	-0.06(-1.98%)
Jul 21, 2016	2.821	2.889	2.816	2.844	3,335,379	+0.03(+1.00%)
Jul 20, 2016	2.754	2.827	2.726	2.816	2,658,721	+0.05(+1.83%)
Jul 19, 2016	2.782	2.793	2.743	2.765	2,201,182	-0.03(-1.01%)
Jul 18, 2016	2.726	2.805	2.709	2.793	2,667,619	+0.08(+2.90%)
Jul 15, 2016	2.754	2.777	2.709	2.715	2,665,272	-0.03(-1.02%)
Jul 14, 2016	2.810	2.816	2.743	2.743	2,890,372	-0.02(-0.81%)
Jul 13, 2016	2.821	2.855	2.748	2.765	3,808,780	-0.02(-0.61%)
Jul 12, 2016	2.743	2.810	2.715	2.782	4,454,938	+0.09(+3.34%)
Jul 11, 2016	2.670	2.748	2.670	2.692	4,045,884	+0.02(+0.84%)
Jul 08, 2016	2.585	2.715	2.569	2.670	4,694,542	+0.10(+3.94%)
Jul 07, 2016	2.788	2.799	2.562	2.569	8,600,126	-0.22(-8.05%)
Jul 06, 2016	2.765	2.810	2.687	2.793	4,107,404	+0.04(+1.43%)
Jul 05, 2016	2.850	2.866	2.754	2.754	4,468,704	-0.11(-3.92%)
Jul 01, 2016	2.821	2.866	2.866	2.866	3,795,405	+0.04(+1.39%)
Jun 30, 2016	2.838	2.855	2.805	2.827	4,044,247	-0.01(-0.40%)
Jun 29, 2016	2.838	2.878	2.821	2.838	4,982,631	+0.02(+0.60%)
Jun 28, 2016	2.866	2.895	2.810	2.821	4,571,247	+0.03(+1.01%)
Jun 27, 2016	2.889	2.895	2.782	2.793	6,133,311	-0.10(-3.31%)
Jun 24, 2016	2.793	2.951	2.793	2.889	4,991,307	-0.06(-1.91%)
Jun 23, 2016	2.923	2.979	2.923	2.945	2,611,839	+0.04(+1.55%)
Jun 22, 2016	2.895	2.923	2.878	2.900	2,011,182	+0.01(+0.19%)
Jun 21, 2016	2.928	2.934	2.855	2.895	4,401,192	-0.04(-1.53%)
Jun 20, 2016	2.917	2.976	2.889	2.940	3,248,664	+0.10(+3.36%)
Jun 17, 2016	2.844	2.917	2.838	2.844	5,262,636	+0.02(+0.80%)
Jun 16, 2016	2.889	2.928	2.782	2.821	6,371,867	-0.07(-2.33%)
Jun 15, 2016	2.979	3.013	2.889	2.889	4,847,561	-0.07(-2.28%)
Jun 14, 2016	3.114	3.131	2.951	2.956	5,806,392	-0.15(-4.71%)
Jun 13, 2016	3.153	3.176	3.063	3.103	4,830,803	-0.01(-0.36%)
Jun 10, 2016	3.176	3.204	3.091	3.114	4,038,340	-0.06(-1.95%)
Jun 09, 2016	3.232	3.242	3.176	3.176	3,731,133	-0.10(-2.92%)
Jun 08, 2016	3.170	3.299	3.170	3.271	9,436,460	+0.11(+3.37%)
Jun 07, 2016	3.181	3.237	3.164	3.164	5,074,462	-0.01(-0.18%)
Jun 06, 2016	3.192	3.299	3.153	3.170	6,491,599	+0.01(+0.18%)
Jun 03, 2016	3.069	3.198	3.063	3.164	6,067,747	+0.12(+3.87%)
Jun 02, 2016	3.046	3.063	2.993	3.046	3,136,483	+0.00(+0.00%)
Jun 01, 2016	3.074	3.097	3.018	3.046	4,683,554	-0.02(-0.73%)
May 31, 2016	3.052	3.159	3.041	3.069	5,666,022	+0.03(+1.11%)
May 27, 2016	2.951	3.035	3.035	3.035	4,019,941	+0.09(+3.05%)
May 26, 2016	3.024	3.058	2.940	2.945	3,256,348	-0.05(-1.69%)
May 25, 2016	2.945	3.069	2.945	2.996	4,104,183	+0.04(+1.52%)
May 24, 2016	2.951	2.956	2.878	2.951	3,001,430	+0.01(+0.38%)
May 23, 2016	2.990	3.013	2.934	2.940	2,445,939	-0.07(-2.24%)
May 20, 2016	3.001	3.018	2.973	3.007	1,740,024	+0.01(+0.38%)
May 19, 2016	3.029	3.041	2.934	2.996	3,402,706	-0.04(-1.48%)
May 18, 2016	3.114	3.131	3.018	3.041	4,357,066	-0.07(-2.35%)
May 17, 2016	3.147	3.192	3.114	3.114	2,976,601	-0.04(-1.25%)
May 16, 2016	3.176	3.192	3.108	3.153	2,731,573	+0.02(+0.54%)
May 13, 2016	3.159	3.204	3.103	3.136	2,511,814	-0.02(-0.53%)
May 12, 2016	3.221	3.265	3.136	3.153	3,957,374	-0.02(-0.71%)
May 11, 2016	3.176	3.197	3.100	3.176	7,864,027	+0.04(+1.20%)
May 10, 2016	3.219	3.219	3.133	3.138	4,713,434	-0.06(-2.02%)
May 09, 2016	3.116	3.229	3.095	3.202	5,605,775	+0.13(+4.20%)
May 06, 2016	3.063	3.149	3.041	3.073	3,709,237	+0.03(+0.88%)
May 05, 2016	3.014	3.116	3.009	3.046	4,908,000	+0.08(+2.54%)
May 04, 2016	3.063	3.073	2.960	2.971	9,469,324	-0.05(-1.60%)
May 03, 2016	3.186	3.202	3.014	3.019	6,810,400	-0.10(-3.11%)
May 02, 2016	3.095	3.122	2.993	3.116	4,398,029	+0.03(+0.87%)
Apr 29, 2016	3.192	3.213	3.030	3.089	6,301,185	-0.08(-2.55%)
Apr 28, 2016	3.197	3.211	3.133	3.170	4,372,471	-0.03(-1.01%)
Apr 27, 2016	3.213	3.240	3.186	3.202	3,881,375	+0.02(+0.68%)
Apr 26, 2016	3.181	3.197	3.116	3.181	3,127,066	+0.04(+1.20%)
Apr 25, 2016	3.219	3.272	3.079	3.143	4,698,017	-0.05(-1.68%)
Apr 22, 2016	3.192	3.229	3.170	3.197	1,871,021	+0.02(+0.51%)
Apr 21, 2016	3.202	3.208	3.095	3.181	2,027,660	-0.02(-0.67%)
Apr 20, 2016	3.197	3.235	3.165	3.202	2,655,274	+0.02(+0.51%)
Apr 19, 2016	3.229	3.283	3.153	3.186	4,555,521	-0.04(-1.17%)
Apr 18, 2016	3.057	3.240	3.052	3.224	3,149,633	+0.16(+5.09%)
Apr 15, 2016	3.165	3.182	3.057	3.068	5,882,450	-0.10(-3.23%)
Apr 14, 2016	3.186	3.229	3.127	3.170	3,062,483	-0.01(-0.34%)
Apr 13, 2016	3.143	3.219	3.116	3.181	3,395,960	+0.05(+1.55%)
Apr 12, 2016	3.089	3.192	3.084	3.133	2,767,714	+0.06(+1.93%)
Apr 11, 2016	2.993	3.114	2.987	3.073	3,055,868	+0.10(+3.26%)
Apr 08, 2016	3.003	3.009	2.933	2.976	3,190,344	+0.00(+0.00%)
Apr 07, 2016	2.982	3.003	2.955	2.976	2,700,825	-0.05(-1.60%)
Apr 06, 2016	3.030	3.041	2.952	3.025	2,845,058	+0.01(+0.36%)
Apr 05, 2016	2.971	3.030	2.955	3.014	3,110,744	+0.03(+0.90%)
Apr 04, 2016	3.068	3.089	2.987	2.987	2,550,458	-0.07(-2.29%)
Apr 01, 2016	3.079	3.106	3.019	3.057	2,249,064	-0.04(-1.39%)
Mar 31, 2016	3.143	3.213	3.073	3.100	4,821,458	-0.04(-1.20%)
Mar 30, 2016	3.046	3.192	3.019	3.138	4,588,856	+0.12(+4.11%)
Mar 29, 2016	2.971	3.052	2.917	3.014	3,464,859	+0.01(+0.18%)
Mar 28, 2016	3.084	3.095	2.960	3.009	3,199,736	-0.08(-2.44%)
Mar 24, 2016	2.955	3.084	3.084	3.084	3,183,570	+0.12(+3.99%)
Mar 23, 2016	3.084	3.106	2.901	2.966	4,767,957	-0.11(-3.50%)
Mar 22, 2016	3.100	3.116	3.046	3.073	3,419,867	-0.05(-1.55%)
Mar 21, 2016	3.272	3.316	3.073	3.122	4,158,863	-0.17(-5.23%)
Mar 18, 2016	3.412	3.412	3.208	3.294	4,787,911	-0.10(-2.86%)
Mar 17, 2016	3.412	3.466	3.364	3.391	3,183,750	-0.01(-0.32%)
Mar 16, 2016	3.348	3.488	3.342	3.402	3,963,066	+0.04(+1.28%)
Mar 15, 2016	3.402	3.412	3.305	3.359	3,011,200	-0.07(-2.04%)
Mar 14, 2016	3.461	3.472	3.396	3.429	2,204,678	-0.03(-0.93%)
Mar 11, 2016	3.316	3.461	3.316	3.461	2,815,723	+0.16(+4.89%)
Mar 10, 2016	3.289	3.316	3.213	3.299	2,950,908	+0.02(+0.66%)
Mar 09, 2016	3.251	3.316	3.205	3.278	2,119,442	+0.04(+1.33%)
Mar 08, 2016	3.364	3.407	3.202	3.235	3,332,922	-0.16(-4.75%)
Mar 07, 2016	3.256	3.461	3.246	3.396	4,550,040	+0.20(+6.23%)
Mar 04, 2016	3.202	3.289	3.154	3.197	4,734,872	+0.06(+2.06%)
Mar 03, 2016	3.057	3.138	3.021	3.133	2,827,183	+0.08(+2.46%)
Mar 02, 2016	3.143	3.143	2.987	3.057	4,277,722	-0.11(-3.40%)
Mar 01, 2016	3.159	3.219	3.138	3.165	3,160,998	+0.03(+0.86%)
Feb 29, 2016	3.084	3.186	3.079	3.138	4,778,107	+0.04(+1.39%)
Feb 26, 2016	3.143	3.154	3.046	3.095	3,042,161	-0.02(-0.52%)
Feb 25, 2016	3.122	3.149	3.036	3.111	4,047,463	+0.00(+0.00%)
Feb 24, 2016	3.095	3.127	2.982	3.111	3,056,496	-0.02(-0.69%)
Feb 23, 2016	3.208	3.251	3.133	3.133	2,518,825	-0.10(-3.16%)
Feb 22, 2016	3.289	3.353	3.219	3.235	2,982,567	-0.03(-0.83%)
Feb 19, 2016	3.063	3.267	2.998	3.262	3,890,620	+0.18(+5.94%)
Feb 18, 2016	3.116	3.143	3.046	3.079	3,572,467	-0.01(-0.17%)
Feb 17, 2016	3.095	3.224	3.073	3.084	4,576,625	+0.02(+0.70%)
Feb 16, 2016	3.073	3.116	2.939	3.063	3,771,940	+0.05(+1.79%)
Feb 12, 2016	2.793	3.009	3.009	3.009	7,099,724	+0.32(+12.02%)
Feb 11, 2016	2.627	2.786	2.627	2.686	5,292,132	+0.02(+0.81%)
Feb 10, 2016	2.737	2.737	2.551	2.664	8,223,722	-0.05(-1.71%)
Feb 09, 2016	2.799	2.840	2.706	2.711	3,989,345	-0.10(-3.49%)
Feb 08, 2016	2.979	2.979	2.706	2.809	6,106,007	-0.20(-6.69%)
Feb 05, 2016	3.000	3.098	2.979	3.010	5,756,599	+0.03(+0.87%)
Feb 04, 2016	2.974	3.118	2.922	2.984	6,613,264	-0.07(-2.36%)
Feb 03, 2016	2.959	3.057	2.850	3.057	6,287,670	+0.11(+3.86%)
Feb 02, 2016	2.995	3.010	2.917	2.943	4,974,123	-0.11(-3.55%)
Feb 01, 2016	2.990	3.067	2.928	3.051	4,651,178	+0.07(+2.25%)
Jan 29, 2016	2.943	2.995	2.897	2.984	4,622,900	+0.08(+2.66%)
Jan 28, 2016	3.046	3.098	2.891	2.907	3,337,991	-0.04(-1.23%)
Jan 27, 2016	3.005	3.026	2.886	2.943	5,923,001	-0.03(-1.04%)
Jan 26, 2016	2.995	2.995	2.850	2.974	5,525,178	+0.10(+3.60%)
Jan 25, 2016	2.990	3.021	2.863	2.871	3,270,702	-0.14(-4.63%)
Jan 22, 2016	3.021	3.129	2.953	3.010	4,717,621	+0.06(+1.92%)
Jan 21, 2016	2.809	2.979	2.773	2.953	13,276,716	+0.19(+6.72%)
Jan 20, 2016	2.891	2.891	2.659	2.768	6,787,816	-0.16(-5.47%)
Jan 19, 2016	2.897	3.021	2.894	2.928	5,183,554	+0.08(+2.90%)
Jan 15, 2016	2.871	2.845	2.845	2.845	4,920,713	-0.15(-5.00%)
Jan 14, 2016	2.979	3.031	2.799	2.995	6,007,912	+0.00(+0.00%)
Jan 13, 2016	3.289	3.361	2.974	2.995	5,300,582	-0.29(-8.95%)
Jan 12, 2016	3.377	3.387	3.015	3.289	9,932,188	-0.14(-4.21%)
Jan 11, 2016	3.645	3.650	3.421	3.434	3,753,967	-0.23(-6.34%)
Jan 08, 2016	3.728	3.769	3.604	3.666	3,838,692	-0.05(-1.25%)
Jan 07, 2016	3.743	3.813	3.661	3.712	3,274,951	-0.10(-2.71%)
Jan 06, 2016	3.852	3.940	3.780	3.816	3,856,752	-0.05(-1.34%)
Jan 05, 2016	4.069	4.094	3.862	3.867	3,308,504	-0.18(-4.34%)
Jan 04, 2016	4.156	4.162	4.030	4.043	3,108,985	-0.13(-3.21%)
Dec 31, 2015	4.208	4.177	4.177	4.177	2,630,500	-0.04(-0.98%)
Dec 30, 2015	4.110	4.229	4.089	4.218	2,333,524	+0.09(+2.13%)
Dec 29, 2015	4.167	4.195	4.094	4.131	2,530,720	-0.02(-0.37%)
Dec 28, 2015	4.182	4.182	4.105	4.146	2,144,712	-0.04(-0.86%)
Dec 24, 2015	4.182	4.182	4.182	4.182	1,494,206	+0.00(+0.00%)
Dec 23, 2015	4.213	4.244	4.146	4.182	4,868,542	-0.01(-0.12%)
Dec 22, 2015	4.048	4.218	4.038	4.187	4,248,221	+0.16(+3.97%)
Dec 21, 2015	4.038	4.069	3.976	4.027	3,137,519	+0.03(+0.65%)
Dec 18, 2015	3.914	4.131	3.898	4.002	7,238,348	+0.08(+2.11%)
Dec 17, 2015	4.151	4.151	3.903	3.919	3,980,459	-0.24(-5.71%)
Dec 16, 2015	4.131	4.162	4.035	4.156	3,348,620	+0.04(+1.00%)
Dec 15, 2015	4.038	4.131	4.012	4.115	5,489,388	+0.07(+1.79%)
Dec 14, 2015	4.022	4.084	3.878	4.043	4,651,233	+0.01(+0.13%)
Dec 11, 2015	4.151	4.177	4.027	4.038	2,877,715	-0.13(-3.10%)
Dec 10, 2015	4.239	4.255	4.146	4.167	2,716,265	-0.08(-1.94%)
Dec 09, 2015	4.167	4.255	4.131	4.249	4,226,930	+0.10(+2.36%)
Dec 08, 2015	4.089	4.205	4.089	4.151	6,055,544	+0.01(+0.25%)
Dec 07, 2015	4.151	4.156	4.084	4.141	2,982,410	-0.01(-0.25%)
Dec 04, 2015	4.053	4.156	4.053	4.151	7,173,042	+0.12(+3.08%)
Dec 03, 2015	4.038	4.094	3.965	4.027	3,351,128	+0.04(+1.04%)
Dec 02, 2015	4.022	4.156	3.947	3.986	5,779,406	+0.01(+0.26%)
Dec 01, 2015	3.934	4.022	3.872	3.976	5,734,671	+0.10(+2.67%)
Nov 30, 2015	4.007	4.007	3.847	3.872	2,843,774	-0.14(-3.47%)
Nov 27, 2015	3.872	4.048	3.852	4.012	2,621,734	+0.16(+4.16%)
Nov 25, 2015	3.780	3.852	3.852	3.852	2,684,923	+0.07(+1.77%)
Nov 24, 2015	3.780	3.816	3.702	3.785	2,342,642	+0.03(+0.83%)
Nov 23, 2015	3.692	3.759	3.671	3.754	3,591,506	+0.08(+2.25%)
Nov 20, 2015	3.645	3.712	3.619	3.671	1,834,341	+0.05(+1.43%)
Nov 19, 2015	3.676	3.718	3.619	3.619	2,730,200	-0.09(-2.37%)
Nov 18, 2015	3.718	3.743	3.663	3.707	2,973,147	+0.02(+0.42%)
Nov 17, 2015	3.857	3.866	3.692	3.692	1,589,064	-0.17(-4.41%)
Nov 16, 2015	3.743	3.883	3.738	3.862	1,575,286	+0.13(+3.46%)
Nov 13, 2015	3.728	3.821	3.650	3.733	1,916,806	+0.07(+1.97%)
Nov 12, 2015	3.626	3.691	3.600	3.661	3,741,949	+0.00(+0.00%)
Nov 11, 2015	3.787	3.787	3.631	3.661	1,825,587	-0.10(-2.68%)
Nov 10, 2015	3.817	3.862	3.736	3.761	1,568,559	-0.07(-1.71%)
Nov 09, 2015	3.852	3.857	3.789	3.827	1,493,993	-0.03(-0.65%)
Nov 06, 2015	3.741	3.857	3.726	3.852	2,081,875	+0.14(+3.80%)
Nov 05, 2015	3.842	3.892	3.696	3.711	3,721,631	-0.14(-3.66%)
Nov 04, 2015	4.064	4.079	3.777	3.852	5,803,490	-0.23(-5.56%)
Nov 03, 2015	4.064	4.094	4.008	4.079	2,629,772	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.