Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.38
+0.29 (+2.40%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.482
2.500
2.421
2.421
951,785
-0.08(-3.19%)
Oct 30, 2017
2.451
2.513
2.451
2.500
701,398
+0.03(+1.24%)
Oct 27, 2017
2.390
2.500
2.390
2.470
938,788
+0.08(+3.34%)
Oct 26, 2017
2.414
2.439
2.384
2.390
454,178
-0.02(-1.02%)
Oct 25, 2017
2.457
2.457
2.359
2.414
641,264
-0.02(-1.01%)
Oct 24, 2017
2.408
2.482
2.408
2.439
729,255
+0.03(+1.28%)
Oct 23, 2017
2.494
2.507
2.408
2.408
730,509
-0.09(-3.45%)
Oct 20, 2017
2.574
2.605
2.457
2.494
1,280,309
-0.06(-2.40%)
Oct 19, 2017
2.525
2.654
2.482
2.556
1,899,914
+0.01(+0.24%)
Oct 18, 2017
2.519
2.550
2.500
2.550
607,395
+0.04(+1.72%)
Oct 17, 2017
2.494
2.534
2.464
2.507
695,718
+0.00(+0.00%)
Oct 16, 2017
2.500
2.550
2.494
2.507
819,885
+0.02(+0.74%)
Oct 13, 2017
2.488
2.519
2.470
2.488
471,607
+0.02(+0.75%)
Oct 12, 2017
2.507
2.525
2.464
2.470
947,037
-0.02(-0.99%)
Oct 11, 2017
2.464
2.519
2.445
2.494
529,937
+0.02(+0.74%)
Oct 10, 2017
2.464
2.488
2.445
2.476
489,281
+0.02(+1.00%)
Oct 09, 2017
2.402
2.482
2.402
2.451
693,442
+0.03(+1.27%)
Oct 06, 2017
2.457
2.488
2.393
2.421
561,437
-0.05(-1.99%)
Oct 05, 2017
2.470
2.500
2.464
2.470
326,166
+0.00(+0.00%)
Oct 04, 2017
2.500
2.507
2.451
2.470
646,283
-0.04(-1.47%)
Oct 03, 2017
2.470
2.513
2.451
2.507
765,858
+0.05(+2.00%)
Oct 02, 2017
2.445
2.507
2.427
2.457
880,613
+0.01(+0.50%)
Sep 29, 2017
2.470
2.476
2.433
2.445
623,880
-0.01(-0.50%)
Sep 28, 2017
2.457
2.507
2.427
2.457
537,426
-0.01(-0.25%)
Sep 27, 2017
2.427
2.513
2.421
2.464
1,065,587
+0.04(+1.52%)
Sep 26, 2017
2.439
2.470
2.384
2.427
1,104,858
-0.01(-0.50%)
Sep 25, 2017
2.488
2.531
2.433
2.439
680,606
-0.06(-2.46%)
Sep 22, 2017
2.457
2.525
2.442
2.500
1,163,605
+0.09(+3.83%)
Sep 21, 2017
2.457
2.488
2.402
2.408
697,485
-0.06(-2.24%)
Sep 20, 2017
2.543
2.543
2.365
2.464
2,055,712
-0.08(-3.14%)
Sep 19, 2017
2.408
2.550
2.390
2.543
4,125,274
+0.15(+6.43%)
Sep 18, 2017
2.365
2.414
2.347
2.390
706,906
+0.01(+0.52%)
Sep 15, 2017
2.427
2.359
2.378
1,885,859
-0.03(-1.28%)
Sep 14, 2017
2.353
2.414
2.353
2.408
583,549
+0.05(+2.08%)
Sep 13, 2017
2.371
2.402
2.341
2.359
587,807
-0.01(-0.52%)
Sep 12, 2017
2.359
2.402
2.353
2.371
945,621
+0.02(+0.78%)
Sep 11, 2017
2.378
2.414
2.353
2.353
681,204
-0.02(-1.03%)
Sep 08, 2017
2.384
2.427
2.359
2.378
548,058
-0.02(-1.02%)
Sep 07, 2017
2.402
2.427
2.371
2.402
654,168
-0.01(-0.51%)
Sep 06, 2017
2.322
2.421
2.304
2.414
878,485
+0.09(+3.69%)
Sep 05, 2017
2.310
2.353
2.298
2.328
873,122
+0.01(+0.53%)
Sep 01, 2017
2.316
2.341
2.298
2.316
566,516
+0.01(+0.53%)
Aug 31, 2017
2.261
2.322
2.255
2.304
1,097,124
+0.05(+2.18%)
Aug 30, 2017
2.371
2.396
2.233
2.255
1,332,241
-0.12(-4.92%)
Aug 29, 2017
2.371
2.414
2.335
2.371
908,990
-0.01(-0.52%)
Aug 28, 2017
2.402
2.436
2.375
2.384
947,030
-0.01(-0.51%)
Aug 25, 2017
2.390
2.414
2.378
2.396
997,614
+0.01(+0.52%)
Aug 24, 2017
2.365
2.390
2.341
2.384
1,463,614
+0.01(+0.52%)
Aug 23, 2017
2.341
2.411
2.316
2.371
1,094,404
+0.01(+0.26%)
Aug 22, 2017
2.316
2.365
2.298
2.365
826,951
+0.04(+1.85%)
Aug 21, 2017
2.347
2.353
2.304
2.322
778,939
-0.03(-1.30%)
Aug 18, 2017
2.292
2.362
2.255
2.353
1,112,951
+0.05(+2.39%)
Aug 17, 2017
2.280
2.353
2.261
2.298
940,342
+0.01(+0.27%)
Aug 16, 2017
2.328
2.341
2.280
2.292
1,106,718
-0.05(-2.09%)
Aug 15, 2017
2.359
2.371
2.316
2.341
532,288
-0.02(-1.03%)
Aug 14, 2017
2.396
2.414
2.359
2.365
669,285
-0.03(-1.28%)
Aug 11, 2017
2.371
2.445
2.371
2.396
1,213,627
-0.03(-1.26%)
Aug 10, 2017
2.322
2.500
2.322
2.426
2,588,636
+0.13(+5.87%)
Aug 09, 2017
2.493
2.506
2.273
2.292
2,434,324
-0.13(-5.54%)
Aug 08, 2017
2.463
2.506
2.426
2.426
584,860
-0.05(-1.98%)
Aug 07, 2017
2.506
2.518
2.463
2.475
696,889
-0.03(-1.22%)
Aug 04, 2017
2.420
2.506
2.420
2.506
620,137
+0.09(+3.80%)
Aug 03, 2017
2.481
2.506
2.408
2.414
1,463,375
-0.07(-2.71%)
Aug 02, 2017
2.451
2.530
2.451
2.481
553,612
+0.02(+0.74%)
Aug 01, 2017
2.536
2.555
2.463
2.463
1,007,431
-0.08(-3.13%)
Jul 31, 2017
2.548
2.579
2.524
2.542
1,616,677
+0.00(+0.00%)
Jul 28, 2017
2.506
2.555
2.503
2.542
939,172
+0.03(+1.22%)
Jul 27, 2017
2.512
2.518
2.463
2.512
1,135,946
+0.01(+0.24%)
Jul 26, 2017
2.512
2.518
2.469
2.506
1,003,769
-0.01(-0.49%)
Jul 25, 2017
2.506
2.567
2.487
2.518
659,387
+0.02(+0.73%)
Jul 24, 2017
2.469
2.518
2.457
2.500
1,133,315
+0.02(+0.74%)
Jul 21, 2017
2.555
2.567
2.451
2.481
2,572,658
-0.06(-2.17%)
Jul 20, 2017
2.567
2.579
2.512
2.536
1,493,692
-0.02(-0.95%)
Jul 19, 2017
2.585
2.591
2.530
2.561
1,646,685
-0.02(-0.71%)
Jul 18, 2017
2.634
2.640
2.573
2.579
905,235
-0.07(-2.77%)
Jul 17, 2017
2.665
2.686
2.610
2.652
636,204
-0.01(-0.46%)
Jul 14, 2017
2.695
2.713
2.640
2.665
1,614,387
-0.02(-0.68%)
Jul 13, 2017
2.658
2.701
2.634
2.683
1,594,093
+0.02(+0.92%)
Jul 12, 2017
2.622
2.677
2.610
2.658
1,006,580
+0.04(+1.40%)
Jul 11, 2017
2.603
2.628
2.549
2.622
1,375,516
+0.00(+0.00%)
Jul 10, 2017
2.646
2.665
2.591
2.622
923,435
-0.05(-1.83%)
Jul 07, 2017
2.652
2.683
2.585
2.671
2,906,481
+0.01(+0.46%)
Jul 06, 2017
2.634
2.677
2.597
2.658
1,022,911
+0.01(+0.46%)
Jul 05, 2017
2.677
2.677
2.591
2.646
2,020,907
-0.04(-1.37%)
Jul 03, 2017
2.530
2.683
2.524
2.683
1,667,142
+0.15(+5.78%)
Jun 30, 2017
2.518
2.561
2.493
2.536
1,002,405
+0.01(+0.24%)
Jun 29, 2017
2.512
2.555
2.484
2.530
772,371
+0.02(+0.73%)
Jun 28, 2017
2.469
2.542
2.451
2.512
1,113,520
+0.05(+2.24%)
Jun 27, 2017
2.426
2.506
2.426
2.457
928,830
+0.02(+0.75%)
Jun 26, 2017
2.493
2.536
2.432
2.438
2,031,169
-0.05(-1.97%)
Jun 23, 2017
2.432
2.493
2.414
2.487
3,800,519
+0.05(+2.00%)
Jun 22, 2017
2.383
2.469
2.383
2.438
1,079,854
+0.06(+2.31%)
Jun 21, 2017
2.310
2.396
2.304
2.383
1,698,603
+0.07(+2.90%)
Jun 20, 2017
2.359
2.359
2.310
2.316
946,397
-0.06(-2.32%)
Jun 19, 2017
2.408
2.414
2.328
2.371
1,515,129
-0.01(-0.51%)
Jun 16, 2017
2.347
2.383
2.304
2.383
2,365,014
+0.01(+0.26%)
Jun 15, 2017
2.408
2.438
2.365
2.377
1,086,798
-0.06(-2.51%)
Jun 14, 2017
2.463
2.469
2.402
2.438
1,203,629
-0.03(-1.24%)
Jun 13, 2017
2.445
2.472
2.426
2.469
1,691,701
+0.02(+1.00%)
Jun 12, 2017
2.451
2.469
2.426
2.445
1,214,552
-0.01(-0.50%)
Jun 09, 2017
2.463
2.493
2.445
2.457
1,276,796
-0.01(-0.49%)
Jun 08, 2017
2.445
2.481
2.426
2.469
1,271,950
+0.04(+1.76%)
Jun 07, 2017
2.469
2.475
2.402
2.426
1,397,617
-0.04(-1.73%)
Jun 06, 2017
2.506
2.518
2.445
2.469
1,318,756
-0.06(-2.18%)
Jun 05, 2017
2.585
2.591
2.518
2.524
883,651
-0.07(-2.59%)
Jun 02, 2017
2.689
2.713
2.591
2.591
1,149,404
-0.12(-4.29%)
Jun 01, 2017
2.579
2.726
2.579
2.707
1,573,335
+0.13(+4.98%)
May 31, 2017
2.555
2.622
2.497
2.579
1,444,911
+0.01(+0.48%)
May 30, 2017
2.597
2.616
2.426
2.567
2,059,915
-0.04(-1.64%)
May 26, 2017
2.622
2.628
2.597
2.610
1,088,619
+0.00(+0.00%)
May 25, 2017
2.597
2.646
2.567
2.610
872,628
+0.01(+0.47%)
May 24, 2017
2.689
2.701
2.570
2.597
1,502,611
-0.10(-3.63%)
May 23, 2017
2.744
2.750
2.683
2.695
658,150
-0.05(-1.78%)
May 22, 2017
2.732
2.805
2.732
2.744
1,385,881
+0.01(+0.45%)
May 19, 2017
2.628
2.753
2.628
2.732
1,432,945
+0.10(+3.95%)
May 18, 2017
2.634
2.643
2.591
2.628
1,350,845
+0.01(+0.23%)
May 17, 2017
2.592
2.682
2.559
2.622
1,576,711
+0.06(+2.34%)
May 16, 2017
2.724
2.745
2.550
2.562
5,623,253
-0.16(-5.74%)
May 15, 2017
2.718
2.766
2.700
2.718
6,292,639
-0.01(-0.22%)
May 12, 2017
2.730
2.742
2.712
2.724
1,178,224
-0.01(-0.22%)
May 11, 2017
2.736
2.754
2.700
2.730
1,398,919
-0.01(-0.22%)
May 10, 2017
2.736
2.766
2.724
2.736
1,854,146
-0.02(-0.87%)
May 09, 2017
2.682
2.766
2.646
2.760
1,733,459
+0.05(+1.77%)
May 08, 2017
2.748
2.748
2.685
2.712
2,719,903
-0.04(-1.31%)
May 05, 2017
2.748
2.814
2.718
2.748
1,785,468
+0.01(+0.22%)
May 04, 2017
2.832
2.838
2.724
2.742
1,413,337
-0.10(-3.38%)
May 03, 2017
2.844
2.862
2.802
2.838
1,598,226
-0.02(-0.84%)
May 02, 2017
2.844
2.916
2.835
2.862
1,413,260
+0.02(+0.63%)
May 01, 2017
2.874
2.946
2.844
2.844
1,609,913
-0.03(-1.04%)
Apr 28, 2017
2.958
2.970
2.820
2.874
1,603,158
-0.07(-2.44%)
Apr 27, 2017
2.886
2.955
2.886
2.946
2,627,911
+0.05(+1.87%)
Apr 26, 2017
2.880
2.904
2.862
2.892
4,100,334
+0.09(+3.21%)
Apr 25, 2017
2.778
2.814
2.760
2.802
2,107,857
+0.02(+0.86%)
Apr 24, 2017
2.796
2.808
2.730
2.778
1,385,461
+0.02(+0.65%)
Apr 21, 2017
2.796
2.796
2.730
2.760
1,754,535
-0.03(-1.08%)
Apr 20, 2017
2.772
2.832
2.760
2.790
1,499,219
+0.04(+1.31%)
Apr 19, 2017
2.742
2.790
2.718
2.754
1,556,434
+0.01(+0.44%)
Apr 18, 2017
2.736
2.772
2.718
2.742
1,190,585
-0.03(-1.08%)
Apr 17, 2017
2.706
2.772
2.676
2.772
895,940
+0.07(+2.67%)
Apr 13, 2017
2.676
2.757
2.670
2.700
1,204,484
+0.01(+0.45%)
Apr 12, 2017
2.760
2.784
2.676
2.688
861,617
-0.08(-2.82%)
Apr 11, 2017
2.778
2.796
2.703
2.766
1,097,417
-0.02(-0.65%)
Apr 10, 2017
2.688
2.793
2.682
2.784
1,578,342
+0.08(+3.11%)
Apr 07, 2017
2.682
2.715
2.658
2.700
1,444,506
+0.00(+0.00%)
Apr 06, 2017
2.628
2.712
2.628
2.700
1,135,877
+0.08(+3.21%)
Apr 05, 2017
2.730
2.754
2.610
2.616
1,894,466
-0.10(-3.75%)
Apr 04, 2017
2.724
2.772
2.700
2.718
1,081,504
+0.01(+0.22%)
Apr 03, 2017
2.700
2.730
2.676
2.712
1,442,226
+0.03(+1.12%)
Mar 31, 2017
2.670
2.705
2.646
2.682
3,400,846
+0.00(+0.00%)
Mar 30, 2017
2.718
2.736
2.658
2.682
2,198,360
-0.04(-1.32%)
Mar 29, 2017
2.718
2.841
2.706
2.718
2,330,252
+0.00(+0.00%)
Mar 28, 2017
2.640
2.784
2.640
2.718
2,690,754
+0.09(+3.42%)
Mar 27, 2017
2.682
2.694
2.622
2.628
2,203,248
-0.06(-2.23%)
Mar 24, 2017
2.718
2.778
2.688
2.688
3,269,370
-0.01(-0.22%)
Mar 23, 2017
2.988
3.000
2.694
2.694
6,508,617
-0.22(-7.61%)
Mar 22, 2017
2.838
2.934
2.832
2.916
1,171,843
+0.06(+2.10%)
Mar 21, 2017
2.934
2.940
2.844
2.856
1,251,723
-0.08(-2.66%)
Mar 20, 2017
2.880
2.934
2.838
2.934
1,728,422
+0.12(+4.26%)
Mar 17, 2017
3.048
3.120
2.760
2.814
6,319,690
-0.26(-8.58%)
Mar 16, 2017
3.054
3.090
3.036
3.078
1,545,185
+0.02(+0.59%)
Mar 15, 2017
3.000
3.078
2.982
3.060
1,885,736
+0.07(+2.20%)
Mar 14, 2017
2.964
3.060
2.952
2.994
1,720,811
+0.02(+0.81%)
Mar 13, 2017
3.054
2.970
2.970
1,977,053
-0.04(-1.39%)
Mar 10, 2017
2.994
3.042
2.994
3.012
1,560,399
+0.02(+0.60%)
Mar 09, 2017
2.994
3.012
2.973
2.994
1,740,431
+0.00(+0.00%)
Mar 08, 2017
3.000
3.024
2.970
2.994
2,927,989
+0.02(+0.81%)
Mar 07, 2017
2.976
3.000
2.964
2.970
930,126
-0.04(-1.39%)
Mar 06, 2017
2.988
3.024
2.958
3.012
2,044,820
+0.01(+0.20%)
Mar 03, 2017
2.988
3.042
2.976
3.006
2,236,299
+0.01(+0.20%)
Mar 02, 2017
2.946
3.024
2.910
3.000
4,483,874
+0.04(+1.21%)
Mar 01, 2017
2.814
2.970
2.742
2.964
5,191,348
+0.19(+6.70%)
Feb 28, 2017
2.820
2.838
2.772
2.778
3,465,916
-0.02(-0.86%)
Feb 27, 2017
2.844
2.856
2.796
2.802
2,358,148
-0.05(-1.68%)
Feb 24, 2017
2.850
2.863
2.790
2.850
1,801,876
-0.02(-0.84%)
Feb 23, 2017
2.928
2.940
2.868
2.874
2,743,742
-0.05(-1.64%)
Feb 22, 2017
2.910
2.928
2.844
2.922
1,858,398
+0.01(+0.21%)
Feb 21, 2017
2.874
2.952
2.868
2.916
1,656,876
+0.04(+1.46%)
Feb 17, 2017
2.874
2.874
2.874
0
+0.02(+0.63%)
Feb 16, 2017
2.850
2.877
2.832
2.856
1,270,066
-0.02(-0.63%)
Feb 15, 2017
2.910
2.916
2.838
2.874
2,045,553
-0.05(-1.64%)
Feb 14, 2017
2.898
2.937
2.862
2.922
2,304,455
-0.02(-0.61%)
Feb 13, 2017
2.976
2.994
2.904
2.940
1,578,832
-0.01(-0.41%)
Feb 10, 2017
2.934
2.988
2.922
2.952
2,723,454
+0.06(+2.07%)
Feb 09, 2017
2.892
2.895
2.833
2.892
2,857,927
+0.00(+0.00%)
Feb 08, 2017
2.904
2.921
2.847
2.892
1,904,310
-0.01(-0.41%)
Feb 07, 2017
2.833
2.939
2.833
2.904
3,194,400
+0.05(+1.86%)
Feb 06, 2017
2.892
2.963
2.815
2.850
4,009,909
-0.05(-1.63%)
Feb 03, 2017
2.833
2.909
2.833
2.898
3,678,265
+0.08(+2.72%)
Feb 02, 2017
2.839
2.904
2.797
2.821
3,980,903
-0.05(-1.85%)
Feb 01, 2017
2.786
2.874
2.780
2.874
5,153,378
+0.11(+3.84%)
Jan 31, 2017
2.821
2.836
2.721
2.768
9,904,614
+0.05(+1.74%)
Jan 30, 2017
2.815
2.868
2.662
2.721
13,346,818
+0.20(+7.96%)
Jan 27, 2017
2.573
2.591
2.520
2.520
2,345,803
-0.08(-2.95%)
Jan 26, 2017
2.567
2.603
2.561
2.597
4,716,948
+0.00(+0.00%)
Jan 25, 2017
2.555
2.603
2.549
2.597
3,627,716
-0.01(-0.23%)
Jan 24, 2017
2.579
2.608
2.544
2.603
2,108,584
+0.02(+0.92%)
Jan 23, 2017
2.567
2.597
2.538
2.579
3,412,186
-0.02(-0.68%)
Jan 20, 2017
2.526
2.597
2.526
2.597
4,698,343
+0.07(+2.80%)
Jan 19, 2017
2.496
2.549
2.496
2.526
2,990,889
+0.03(+1.18%)
Jan 18, 2017
2.408
2.502
2.387
2.496
13,848,717
+0.08(+3.42%)
Jan 17, 2017
2.343
2.426
2.337
2.414
2,167,153
+0.06(+2.51%)
Jan 13, 2017
2.355
2.355
2.355
0
-0.01(-0.50%)
Jan 12, 2017
2.378
2.402
2.313
2.367
1,426,117
+0.00(+0.00%)
Jan 11, 2017
2.325
2.402
2.325
2.367
1,826,766
+0.04(+1.78%)
Jan 10, 2017
2.396
2.408
2.325
2.325
2,303,704
-0.05(-2.23%)
Jan 09, 2017
2.420
2.449
2.355
2.378
2,771,246
-0.05(-1.95%)
Jan 06, 2017
2.461
2.473
2.396
2.426
2,442,578
-0.04(-1.67%)
Jan 05, 2017
2.561
2.591
2.458
2.467
2,467,145
-0.09(-3.69%)
Jan 04, 2017
2.626
2.626
2.514
2.561
5,816,532
-0.05(-1.81%)
Jan 03, 2017
2.473
2.614
2.461
2.608
4,450,746
+0.17(+6.76%)
Dec 30, 2016
2.443
2.443
2.443
0
-0.02(-0.72%)
Dec 29, 2016
2.443
2.467
2.396
2.461
3,264,726
+0.01(+0.24%)
Dec 28, 2016
2.426
2.467
2.414
2.455
2,646,201
+0.02(+0.73%)
Dec 27, 2016
2.443
2.443
2.396
2.437
1,892,788
-0.01(-0.48%)
Dec 23, 2016
2.449
2.449
2.449
0
-0.01(-0.24%)
Dec 22, 2016
2.390
2.473
2.381
2.455
4,078,334
+0.07(+2.97%)
Dec 21, 2016
2.331
2.396
2.331
2.384
3,508,211
+0.05(+2.02%)
Dec 20, 2016
2.290
2.349
2.251
2.337
4,108,949
+0.09(+3.94%)
Dec 19, 2016
2.266
2.308
2.231
2.248
1,958,057
-0.05(-2.06%)
Dec 16, 2016
2.325
2.352
2.272
2.296
2,648,477
+0.00(+0.00%)
Dec 15, 2016
2.189
2.302
2.178
2.296
3,197,357
+0.08(+3.73%)
Dec 14, 2016
2.254
2.325
2.201
2.213
3,216,435
-0.06(-2.85%)
Dec 13, 2016
2.213
2.302
2.207
2.278
2,859,511
+0.07(+3.21%)
Dec 12, 2016
2.372
2.372
2.189
2.207
4,440,495
-0.17(-6.97%)
Dec 09, 2016
2.325
2.420
2.266
2.372
6,609,409
+0.05(+2.03%)
Dec 08, 2016
2.142
2.367
2.142
2.325
7,551,583
+0.20(+9.44%)
Dec 07, 2016
2.095
2.154
2.089
2.125
3,970,565
+0.03(+1.41%)
Dec 06, 2016
2.107
2.142
2.083
2.095
5,135,488
-0.02(-0.84%)
Dec 05, 2016
2.083
2.166
2.071
2.113
2,022,056
+0.01(+0.28%)
Dec 02, 2016
2.095
2.136
2.086
2.107
2,660,052
+0.01(+0.28%)
Dec 01, 2016
2.066
2.142
2.030
2.101
8,129,344
+0.01(+0.28%)
Nov 30, 2016
2.254
2.313
2.066
2.095
8,265,648
-0.15(-6.58%)
Nov 29, 2016
2.272
2.284
2.213
2.243
3,340,225
-0.04(-1.81%)
Nov 28, 2016
2.237
2.284
2.225
2.284
2,914,307
+0.02(+0.78%)
Nov 25, 2016
2.260
2.313
2.237
2.266
1,826,109
-0.04(-1.54%)
Nov 23, 2016
2.302
2.302
2.302
0
-0.05(-2.26%)
Nov 22, 2016
2.408
2.408
2.319
2.355
3,499,556
-0.05(-2.21%)
Nov 21, 2016
2.213
2.408
2.213
2.408
5,052,120
+0.18(+7.94%)
Nov 18, 2016
2.237
2.243
2.189
2.231
2,233,382
-0.01(-0.26%)
Nov 17, 2016
2.355
2.378
2.195
2.237
3,453,780
-0.08(-3.56%)
Nov 16, 2016
2.160
2.337
2.148
2.319
5,572,126
+0.14(+6.50%)
Nov 15, 2016
2.178
2.195
2.125
2.178
2,510,052
+0.00(+0.00%)
Nov 14, 2016
2.207
2.231
2.160
2.178
1,992,946
+0.01(+0.54%)
Nov 11, 2016
2.183
2.207
2.125
2.166
3,115,153
+0.00(+0.00%)
Nov 10, 2016
2.101
2.225
2.101
2.166
3,343,516
+0.07(+3.36%)
Nov 09, 2016
1.949
2.113
1.937
2.095
4,850,802
+0.04(+2.00%)
Nov 08, 2016
2.084
2.093
2.025
2.054
4,065,826
-0.05(-2.51%)
Nov 07, 2016
2.183
2.192
2.090
2.107
4,533,475
-0.05(-2.18%)
Nov 04, 2016
2.095
2.183
2.054
2.154
6,147,297
+0.04(+1.66%)
Nov 03, 2016
2.084
2.142
2.014
2.119
7,788,811
+0.14(+6.80%)
Nov 02, 2016
2.025
2.142
1.931
1.984
20,275,568
-0.35(-15.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.