Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
76.71
76.71
75.56
75.98
4,850
+2.16(+2.92%)
Oct 30, 2014
72.09
73.84
72.01
73.82
12,712
+2.19(+3.06%)
Oct 29, 2014
71.96
71.96
70.37
71.63
4,320
+0.99(+1.41%)
Oct 28, 2014
70.22
70.63
70.12
70.63
1,532
+1.47(+2.13%)
Oct 27, 2014
68.37
69.16
68.19
69.16
2,164
+0.97(+1.43%)
Oct 24, 2014
67.80
68.25
67.29
68.19
5,542
+0.96(+1.43%)
Oct 23, 2014
66.93
68.23
66.93
67.22
8,482
+1.78(+2.72%)
Oct 22, 2014
67.36
67.36
65.44
65.44
959
-1.67(-2.48%)
Oct 21, 2014
65.37
67.11
65.37
67.11
1,218
+3.92(+6.20%)
Oct 20, 2014
62.15
63.34
62.15
63.19
9,253
+1.85(+3.01%)
Oct 17, 2014
61.99
63.12
61.34
61.34
2,094
+0.84(+1.39%)
Oct 16, 2014
58.97
59.74
57.46
60.50
3,597
-0.26(-0.42%)
Oct 15, 2014
60.72
60.89
56.70
60.76
12,788
-2.63(-4.14%)
Oct 14, 2014
63.62
63.69
62.56
63.39
1,433
+0.84(+1.34%)
Oct 13, 2014
63.88
63.88
62.55
62.55
1,432
-1.28(-2.00%)
Oct 10, 2014
65.37
65.73
63.82
63.82
5,785
-1.70(-2.59%)
Oct 09, 2014
68.84
68.84
65.48
65.52
15,069
-3.66(-5.30%)
Oct 08, 2014
66.29
69.18
65.60
69.18
4,635
+3.25(+4.93%)
Oct 07, 2014
67.77
68.36
65.93
65.93
7,122
-3.68(-5.29%)
Oct 06, 2014
70.32
70.32
68.85
69.61
2,222
+0.18(+0.25%)
Oct 03, 2014
68.25
69.44
68.25
69.44
2,414
+2.21(+3.29%)
Oct 02, 2014
66.72
67.22
65.75
67.22
2,467
+1.05(+1.59%)
Oct 01, 2014
68.20
68.20
66.17
66.17
4,131
-2.54(-3.70%)
Sep 29, 2014
68.75
69.00
68.17
68.72
83
-1.04(-1.49%)
Sep 26, 2014
68.48
69.93
68.48
69.76
2,027
+1.54(+2.26%)
Sep 25, 2014
69.42
69.42
68.20
68.22
5,518
-3.15(-4.41%)
Sep 24, 2014
70.49
71.37
69.73
71.37
3,177
+0.89(+1.26%)
Sep 23, 2014
71.54
71.54
70.48
70.48
972
-1.26(-1.75%)
Sep 22, 2014
72.28
73.18
71.74
71.74
3,348
-1.57(-2.14%)
Sep 19, 2014
74.76
75.20
73.07
73.30
6,054
-0.92(-1.23%)
Sep 18, 2014
74.13
74.41
73.97
74.22
2,575
+1.25(+1.71%)
Sep 17, 2014
72.28
73.26
71.49
72.97
4,646
+1.14(+1.59%)
Sep 16, 2014
71.54
71.92
71.54
71.83
461
+1.13(+1.60%)
Sep 15, 2014
71.26
71.26
70.63
70.70
707
-0.24(-0.34%)
Sep 12, 2014
71.57
70.91
70.38
70.95
1,602
+0.04(+0.05%)
Sep 11, 2014
70.29
71.10
69.31
70.91
1,892
-0.66(-0.93%)
Sep 10, 2014
71.57
71.57
71.57
71.57
161
+0.68(+0.96%)
Sep 09, 2014
70.89
70.89
70.89
70.89
356
-1.34(-1.86%)
Sep 08, 2014
72.23
72.23
72.23
72.23
154
+0.14(+0.19%)
Sep 05, 2014
72.06
72.10
71.66
72.10
1,020
-0.66(-0.91%)
Sep 04, 2014
71.95
73.12
71.95
72.76
1,073
-0.21(-0.29%)
Sep 03, 2014
73.39
73.39
72.76
72.97
949
+0.97(+1.35%)
Sep 02, 2014
72.29
71.30
71.46
72.00
897
+0.70(+0.98%)
Aug 29, 2014
70.96
71.30
71.30
71.30
821
-0.26(-0.37%)
Aug 28, 2014
71.56
71.56
71.56
71.56
78
+0.00(+0.00%)
Aug 27, 2014
72.28
72.28
71.33
71.56
2,814
-0.24(-0.34%)
Aug 26, 2014
71.80
71.80
71.80
71.80
437
+0.26(+0.37%)
Aug 25, 2014
71.43
71.66
71.30
71.54
1,896
+1.56(+2.23%)
Aug 22, 2014
70.13
70.45
69.66
69.98
2,856
-0.07(-0.10%)
Aug 21, 2014
69.47
70.05
69.47
70.05
668
+1.72(+2.52%)
Aug 20, 2014
67.99
68.33
67.99
68.33
1,167
+0.38(+0.56%)
Aug 19, 2014
68.07
68.19
67.95
67.95
669
+0.72(+1.07%)
Aug 18, 2014
67.22
67.22
67.22
67.22
360
+2.17(+3.34%)
Aug 15, 2014
65.05
65.05
65.05
65.05
357
-1.02(-1.55%)
Aug 14, 2014
66.07
66.08
66.07
66.08
2,248
+1.09(+1.68%)
Aug 13, 2014
65.04
65.24
64.97
64.98
1,134
+1.05(+1.65%)
Aug 12, 2014
64.24
64.24
63.93
63.93
2,704
-0.21(-0.33%)
Aug 11, 2014
64.60
64.60
64.15
64.15
1,219
+0.34(+0.53%)
Aug 08, 2014
61.50
61.50
61.50
63.80
406
+2.37(+3.85%)
Aug 07, 2014
63.34
63.34
61.44
61.44
954
-0.44(-0.71%)
Aug 06, 2014
61.88
61.88
61.88
61.88
99
+0.00(+0.00%)
Aug 05, 2014
63.25
63.42
61.66
61.88
9,238
-1.43(-2.26%)
Aug 04, 2014
62.96
63.31
62.96
63.31
553
+0.60(+0.96%)
Aug 01, 2014
64.56
64.56
61.92
62.70
9,999
-2.04(-3.15%)
Jul 31, 2014
66.49
66.49
64.74
64.74
1,185
-2.34(-3.49%)
Jul 30, 2014
67.19
67.42
67.08
67.08
795
-0.79(-1.16%)
Jul 29, 2014
67.79
68.12
67.79
67.87
3,595
+0.22(+0.33%)
Jul 28, 2014
67.64
67.64
67.64
67.64
615
-1.70(-2.46%)
Jul 25, 2014
69.35
69.35
69.35
69.35
225
+0.00(+0.00%)
Jul 24, 2014
69.35
69.35
69.35
69.35
92,764
+0.18(+0.25%)
Jul 23, 2014
69.50
69.50
68.58
69.17
79,011
+0.47(+0.69%)
Jul 22, 2014
68.72
68.72
68.70
68.70
26,450
+0.81(+1.19%)
Jul 21, 2014
67.49
67.89
67.49
67.89
317
-0.52(-0.76%)
Jul 18, 2014
68.60
68.60
68.42
68.42
459
+1.19(+1.77%)
Jul 17, 2014
67.22
67.22
67.22
67.22
1,616
-1.75(-2.54%)
Jul 16, 2014
69.01
69.01
68.83
68.98
2,064
-0.16(-0.23%)
Jul 15, 2014
69.40
69.40
69.13
69.13
1,098
+0.96(+1.40%)
Jul 14, 2014
68.20
68.73
67.91
68.18
5,760
+2.18(+3.30%)
Jul 11, 2014
66.49
66.49
66.00
66.00
1,711
-0.73(-1.10%)
Jul 10, 2014
66.81
66.81
64.74
66.73
1,635
-0.88(-1.30%)
Jul 09, 2014
68.20
68.20
67.53
67.61
1,991
+0.19(+0.28%)
Jul 08, 2014
67.50
67.50
67.42
67.42
732
-1.09(-1.59%)
Jul 07, 2014
69.90
69.90
68.40
68.51
1,903
-0.99(-1.43%)
Jul 03, 2014
69.31
69.50
69.50
69.50
1,744
+0.62(+0.91%)
Jul 02, 2014
68.88
68.88
68.88
68.88
1,293
+0.00(+0.00%)
Jul 01, 2014
68.91
68.91
68.88
68.88
25,911
+2.07(+3.09%)
Jun 30, 2014
67.22
67.22
66.77
66.82
772
+0.15(+0.22%)
Jun 27, 2014
66.50
66.67
66.50
66.67
939
-0.04(-0.06%)
Jun 26, 2014
65.66
66.71
65.32
66.71
1,472
-0.16(-0.24%)
Jun 25, 2014
66.79
66.87
66.79
66.87
603
-0.01(-0.01%)
Jun 24, 2014
67.58
68.29
66.88
66.88
1,444
-1.02(-1.50%)
Jun 23, 2014
67.59
67.91
67.49
67.90
1,679
+0.40(+0.59%)
Jun 20, 2014
67.39
67.69
67.39
67.50
56,397
+0.82(+1.24%)
Jun 19, 2014
66.45
66.76
66.45
66.68
14,821
-0.45(-0.67%)
Jun 18, 2014
65.54
67.12
65.54
67.12
2,285
+0.49(+0.73%)
Jun 17, 2014
65.29
66.64
65.29
66.64
627
+0.97(+1.48%)
Jun 13, 2014
65.66
65.66
65.66
65.66
10
-0.38(-0.57%)
Jun 12, 2014
66.04
66.04
66.04
66.04
544
-0.27(-0.41%)
Jun 11, 2014
66.74
66.74
65.99
66.32
22,925
-1.04(-1.55%)
Jun 10, 2014
67.59
67.59
67.36
67.36
5,820
+0.14(+0.21%)
Jun 06, 2014
66.22
67.34
66.22
67.22
14,067
+1.59(+2.42%)
Jun 05, 2014
65.18
65.68
65.18
65.63
8,592
+1.43(+2.23%)
Jun 04, 2014
64.01
64.20
64.01
64.20
483
+0.73(+1.15%)
Jun 03, 2014
62.99
63.48
62.99
63.48
30,140
+0.00(+0.00%)
Jun 02, 2014
62.84
63.48
62.50
63.48
2,764
+0.89(+1.43%)
May 30, 2014
62.48
62.58
62.31
62.58
7,144
+0.16(+0.25%)
May 29, 2014
62.42
62.42
62.42
62.42
166
+0.00(+0.00%)
May 28, 2014
62.45
62.45
62.02
62.42
7,157
+0.05(+0.08%)
May 27, 2014
61.29
62.60
61.29
62.37
2,175
+1.32(+2.16%)
May 23, 2014
60.59
61.05
61.05
61.05
14,391
+1.18(+1.97%)
May 21, 2014
59.88
59.88
59.88
59.88
0
+1.67(+2.87%)
May 20, 2014
58.21
58.21
58.19
58.20
1,672
-0.60(-1.03%)
May 19, 2014
58.37
58.81
58.37
58.81
246
+0.27(+0.46%)
May 16, 2014
58.11
58.53
57.83
58.53
1,379
+0.34(+0.59%)
May 15, 2014
59.34
59.34
57.28
58.19
2,150
-3.49(-5.66%)
May 14, 2014
61.69
61.69
61.69
61.69
26
+0.00(+0.00%)
May 13, 2014
61.91
62.41
61.69
61.69
4,593
-0.23(-0.38%)
May 12, 2014
61.28
61.92
61.28
61.92
917
+1.93(+3.21%)
May 09, 2014
59.63
59.99
59.63
59.99
712
-0.39(-0.64%)
May 08, 2014
61.29
61.33
60.38
60.38
431
+1.28(+2.17%)
May 07, 2014
58.33
59.39
58.33
59.10
1,258
+1.13(+1.94%)
May 06, 2014
59.18
59.18
57.97
57.97
1,230
-2.01(-3.36%)
May 05, 2014
60.79
60.79
58.77
59.98
1,430
-1.55(-2.51%)
May 02, 2014
61.34
61.97
61.34
61.53
21,719
+1.25(+2.08%)
May 01, 2014
60.31
60.74
60.28
60.28
2,201
-0.04(-0.06%)
Apr 30, 2014
59.29
60.40
59.29
60.31
4,079
+0.58(+0.98%)
Apr 29, 2014
59.64
59.73
59.64
59.73
2,041
+2.45(+4.28%)
Apr 28, 2014
58.59
58.59
57.28
57.28
2,537
-2.11(-3.55%)
Apr 25, 2014
59.95
59.95
59.39
59.39
928
-1.62(-2.66%)
Apr 24, 2014
60.94
61.02
60.94
61.01
744
-0.27(-0.44%)
Apr 23, 2014
61.18
61.29
60.89
61.29
3,518
-0.00(-0.00%)
Apr 22, 2014
60.31
61.29
60.31
61.29
2,421
+1.59(+2.66%)
Apr 21, 2014
60.12
60.12
58.91
59.70
1,161
-0.22(-0.37%)
Apr 17, 2014
59.89
59.92
59.92
59.92
616
+1.06(+1.80%)
Apr 16, 2014
58.88
58.89
58.22
58.87
6,150
+0.72(+1.24%)
Apr 15, 2014
56.44
58.14
56.44
58.14
2,155
+1.95(+3.46%)
Apr 14, 2014
56.52
57.30
56.14
56.20
10,532
+0.82(+1.47%)
Apr 11, 2014
56.73
57.07
55.00
55.38
42,376
-2.33(-4.05%)
Apr 10, 2014
61.14
61.50
57.72
57.72
65,992
-2.85(-4.71%)
Apr 09, 2014
59.83
60.57
59.83
60.57
869
+0.35(+0.58%)
Apr 08, 2014
59.34
60.22
59.34
60.22
1,514
+0.22(+0.37%)
Apr 07, 2014
61.33
62.08
59.55
59.99
8,903
-2.35(-3.76%)
Apr 04, 2014
65.22
65.22
62.34
62.34
4,913
-2.08(-3.23%)
Apr 03, 2014
64.68
64.68
64.02
64.42
928
-0.08(-0.13%)
Apr 02, 2014
64.50
64.50
64.50
64.50
242
+0.00(+0.00%)
Apr 01, 2014
63.77
64.55
63.77
64.50
2,840
+0.61(+0.95%)
Mar 31, 2014
63.46
63.96
63.46
63.89
1,540
+1.25(+1.99%)
Mar 28, 2014
62.65
62.65
62.65
62.65
344
+1.40(+2.29%)
Mar 27, 2014
62.17
62.21
60.45
61.25
11,906
-3.00(-4.66%)
Mar 26, 2014
64.87
64.87
64.24
64.24
1,044
+0.06(+0.10%)
Mar 25, 2014
64.94
64.94
63.76
64.18
4,098
-0.57(-0.89%)
Mar 24, 2014
65.45
65.46
63.87
64.75
2,473
-0.14(-0.21%)
Mar 21, 2014
65.33
66.99
64.89
64.89
14,152
+0.15(+0.24%)
Mar 20, 2014
62.57
64.88
62.57
64.73
3,992
+1.64(+2.60%)
Mar 19, 2014
63.04
63.45
63.04
63.09
2,965
+0.34(+0.54%)
Mar 18, 2014
62.27
62.79
62.27
62.75
3,792
+0.86(+1.40%)
Mar 17, 2014
62.16
62.33
61.55
61.89
5,935
+1.67(+2.77%)
Mar 14, 2014
61.38
61.38
59.89
60.22
2,857
-0.69(-1.13%)
Mar 13, 2014
63.89
63.89
60.91
60.91
12,259
-1.68(-2.69%)
Mar 12, 2014
62.92
62.92
62.59
62.59
636
-0.29(-0.45%)
Mar 11, 2014
64.16
64.30
62.87
62.87
12,724
-1.00(-1.56%)
Mar 10, 2014
64.14
64.14
63.24
63.87
1,456
-0.17(-0.26%)
Mar 07, 2014
64.28
64.79
63.58
64.03
11,565
+0.39(+0.61%)
Mar 06, 2014
63.39
63.85
63.27
63.65
3,119
+1.39(+2.23%)
Mar 05, 2014
61.88
62.53
61.52
62.26
7,125
+0.72(+1.17%)
Mar 04, 2014
59.25
61.54
59.25
61.54
11,879
+3.64(+6.29%)
Mar 03, 2014
58.38
58.38
57.35
57.89
3,107
-1.70(-2.85%)
Feb 28, 2014
58.53
60.45
58.53
59.59
4,037
+1.07(+1.83%)
Feb 27, 2014
58.55
58.55
58.29
58.53
2,251
+0.89(+1.55%)
Feb 26, 2014
58.57
58.57
57.63
57.63
2,853
-1.27(-2.16%)
Feb 25, 2014
58.28
58.91
57.80
58.91
1,949
-0.67(-1.13%)
Feb 24, 2014
59.37
59.58
57.35
59.58
4,522
+2.22(+3.88%)
Feb 21, 2014
57.13
58.00
57.13
57.35
4,861
+0.18(+0.31%)
Feb 20, 2014
57.03
57.32
57.03
57.18
4,357
-0.20(-0.36%)
Feb 19, 2014
59.40
59.43
57.38
57.38
3,085
-1.66(-2.81%)
Feb 18, 2014
58.93
59.22
58.81
59.04
3,889
+0.30(+0.51%)
Feb 14, 2014
58.37
58.74
58.74
58.74
3,191
+0.65(+1.12%)
Feb 13, 2014
55.86
58.20
55.86
58.09
2,049
+0.90(+1.58%)
Feb 12, 2014
57.65
57.65
57.19
57.19
1,165
-0.46(-0.79%)
Feb 11, 2014
56.27
57.84
56.26
57.64
3,173
+2.09(+3.77%)
Feb 10, 2014
55.76
55.77
55.24
55.55
2,317
+0.43(+0.78%)
Feb 07, 2014
54.51
55.26
54.05
55.12
7,929
+1.33(+2.47%)
Feb 06, 2014
52.28
53.79
52.28
53.79
43,238
+2.24(+4.34%)
Feb 05, 2014
51.33
51.73
50.77
51.55
11,172
+0.31(+0.60%)
Feb 04, 2014
51.03
51.92
50.55
51.24
18,652
+1.05(+2.10%)
Feb 03, 2014
54.07
54.23
50.19
50.19
55,803
-4.79(-8.71%)
Jan 31, 2014
54.25
54.98
54.04
54.98
2,490
-1.37(-2.43%)
Jan 30, 2014
54.79
56.49
54.79
56.35
3,584
+1.99(+3.66%)
Jan 29, 2014
55.96
55.96
53.88
54.36
9,056
-1.54(-2.76%)
Jan 28, 2014
54.66
55.97
54.66
55.90
6,264
+1.24(+2.27%)
Jan 27, 2014
55.45
55.82
53.14
54.66
10,603
-0.97(-1.74%)
Jan 24, 2014
59.57
58.39
55.49
55.63
18,698
-63.50(-53.31%)
Jan 23, 2014
122.42
122.42
117.27
119.13
25,942
-4.76(-3.84%)
Jan 22, 2014
124.21
124.34
123.57
123.89
1,566
+1.14(+0.93%)
Jan 21, 2014
124.59
124.78
122.42
122.75
2,293
+0.23(+0.19%)
Jan 17, 2014
123.87
122.52
122.52
122.52
3,088
-0.86(-0.70%)
Jan 16, 2014
125.03
125.11
123.14
123.38
35,064
-1.45(-1.16%)
Jan 15, 2014
123.59
124.83
123.22
124.83
4,638
+3.38(+2.78%)
Jan 14, 2014
125.05
125.05
119.12
121.45
2,612
+2.64(+2.22%)
Jan 13, 2014
124.31
124.31
118.60
118.81
5,166
-5.02(-4.05%)
Jan 10, 2014
123.61
123.83
122.88
123.83
3,047
-0.37(-0.30%)
Jan 09, 2014
124.34
124.80
123.07
124.20
2,200
+1.32(+1.07%)
Jan 08, 2014
123.14
123.36
122.39
122.88
3,601
+0.63(+0.52%)
Jan 07, 2014
123.61
123.85
121.72
122.25
48,354
+0.58(+0.48%)
Jan 06, 2014
123.16
123.25
121.42
121.67
28,925
-0.26(-0.21%)
Jan 03, 2014
120.73
121.93
120.13
121.93
1,654
+2.53(+2.12%)
Jan 02, 2014
121.76
121.76
118.99
119.39
1,179
-1.17(-0.97%)
Dec 31, 2013
120.70
120.57
120.57
120.57
2,882
+0.81(+0.67%)
Dec 30, 2013
120.36
120.36
119.76
119.76
1,204
-0.60(-0.50%)
Dec 27, 2013
120.36
120.36
120.36
120.36
649
+0.00(+0.00%)
Dec 26, 2013
120.12
120.36
119.88
120.36
945
+0.90(+0.76%)
Dec 24, 2013
119.13
119.46
119.13
119.46
2,244
+0.99(+0.84%)
Dec 23, 2013
118.90
118.90
118.47
118.47
1,178
+1.67(+1.43%)
Dec 20, 2013
116.06
116.80
115.77
116.80
1,784
+1.54(+1.34%)
Dec 19, 2013
115.22
115.26
114.61
115.26
715
+0.19(+0.16%)
Dec 18, 2013
107.70
115.07
107.70
115.07
3,898
+5.67(+5.18%)
Dec 17, 2013
109.07
109.64
108.45
109.41
1,209
-0.79(-0.71%)
Dec 16, 2013
108.67
110.81
108.67
110.19
3,315
+2.15(+1.99%)
Dec 13, 2013
108.04
108.04
108.04
108.04
290
+0.12(+0.11%)
Dec 12, 2013
107.38
109.12
107.38
107.92
5,045
+0.03(+0.03%)
Dec 11, 2013
112.06
112.06
107.89
107.89
4,306
-4.46(-3.97%)
Dec 10, 2013
112.94
113.52
112.35
112.36
1,559
-1.08(-0.96%)
Dec 09, 2013
114.48
114.48
112.94
113.44
4,749
+1.14(+1.02%)
Dec 06, 2013
111.82
112.30
111.14
112.30
1,520
+3.87(+3.57%)
Dec 05, 2013
108.61
108.61
108.38
108.43
1,564
+0.12(+0.11%)
Dec 04, 2013
111.59
111.59
108.31
108.31
2,190
-0.82(-0.75%)
Dec 03, 2013
111.50
113.55
109.14
109.14
7,427
-4.41(-3.89%)
Dec 02, 2013
113.95
114.66
113.52
113.55
819
-0.55(-0.48%)
Nov 29, 2013
114.29
114.90
114.10
114.10
1,395
+0.14(+0.12%)
Nov 27, 2013
113.92
113.97
113.92
113.97
206
+0.35(+0.31%)
Nov 26, 2013
114.39
114.39
113.62
113.62
329
+0.10(+0.09%)
Nov 25, 2013
113.54
114.50
113.52
113.52
3,490
+0.99(+0.88%)
Nov 22, 2013
112.16
112.53
112.09
112.53
731
+0.91(+0.82%)
Nov 21, 2013
111.67
111.67
111.59
111.61
1,752
+4.35(+4.06%)
Nov 20, 2013
108.45
108.96
106.43
107.26
5,472
-0.75(-0.70%)
Nov 19, 2013
109.78
110.00
108.02
108.02
618
-0.82(-0.75%)
Nov 18, 2013
109.65
109.65
108.83
108.83
1,339
+0.01(+0.00%)
Nov 15, 2013
108.62
108.90
108.62
108.83
3,466
+1.18(+1.10%)
Nov 14, 2013
106.35
107.65
106.12
107.65
876
+5.30(+5.17%)
Nov 12, 2013
102.07
102.35
102.07
102.35
566
-2.82(-2.68%)
Nov 11, 2013
103.85
105.45
103.85
105.18
1,288
+1.44(+1.38%)
Nov 08, 2013
101.07
103.74
101.07
103.74
309
+4.20(+4.22%)
Nov 07, 2013
99.52
99.54
99.50
99.54
489
-3.40(-3.30%)
Nov 06, 2013
102.87
102.94
102.87
102.94
206
+0.59(+0.58%)
Nov 05, 2013
101.80
102.34
101.80
102.34
618
-0.47(-0.45%)
Nov 04, 2013
103.07
103.07
102.81
102.81
515
+0.13(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.