Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
14.97
15.01
14.79
14.85
290,541
-0.15(-1.00%)
Oct 30, 2006
14.87
15.04
14.84
15.00
170,804
+0.10(+0.70%)
Oct 27, 2006
14.98
15.01
14.81
14.89
208,805
-0.07(-0.45%)
Oct 26, 2006
15.24
15.28
14.92
14.96
574,016
-0.22(-1.43%)
Oct 25, 2006
14.92
15.36
14.90
15.18
503,080
+0.41(+2.79%)
Oct 24, 2006
14.76
14.89
14.62
14.77
162,004
-0.01(-0.05%)
Oct 23, 2006
14.70
15.01
14.47
14.77
470,413
-0.03(-0.20%)
Oct 20, 2006
15.04
15.04
14.70
14.80
274,541
-0.19(-1.30%)
Oct 19, 2006
14.94
15.05
14.93
15.00
165,871
-0.01(-0.05%)
Oct 18, 2006
15.37
15.52
14.89
15.01
363,076
-0.31(-2.01%)
Oct 17, 2006
15.12
15.35
15.12
15.31
266,807
+0.13(+0.84%)
Oct 16, 2006
15.27
15.43
15.15
15.19
243,073
-0.23(-1.51%)
Oct 13, 2006
15.43
15.52
15.34
15.42
201,339
-0.02(-0.15%)
Oct 12, 2006
15.40
15.47
15.28
15.44
256,407
+0.09(+0.59%)
Oct 11, 2006
15.34
15.47
15.24
15.35
80,535
-0.02(-0.15%)
Oct 10, 2006
15.37
15.47
15.22
15.37
311,075
+0.01(+0.05%)
Oct 09, 2006
15.00
15.39
14.95
15.37
195,872
+0.26(+1.69%)
Oct 06, 2006
15.65
15.65
14.84
15.11
343,209
-0.53(-3.40%)
Oct 05, 2006
15.45
15.69
15.42
15.64
166,671
+0.25(+1.61%)
Oct 04, 2006
15.19
15.48
15.19
15.40
146,937
+0.20(+1.28%)
Oct 03, 2006
15.13
15.32
15.10
15.20
559,615
+0.11(+0.70%)
Oct 02, 2006
15.00
15.26
14.95
15.10
271,074
-0.05(-0.35%)
Sep 29, 2006
15.16
15.34
15.10
15.15
471,879
-0.08(-0.49%)
Sep 28, 2006
15.01
15.33
14.96
15.22
374,543
+0.20(+1.30%)
Sep 27, 2006
14.89
15.19
14.80
15.03
278,941
+0.02(+0.15%)
Sep 26, 2006
14.68
15.01
14.67
15.01
263,340
+0.27(+1.83%)
Sep 25, 2006
14.48
14.83
14.41
14.74
465,879
+0.26(+1.81%)
Sep 22, 2006
14.41
14.62
14.35
14.47
639,618
-0.13(-0.87%)
Sep 21, 2006
14.10
14.77
14.02
14.60
975,227
+1.04(+7.69%)
Sep 20, 2006
13.51
13.60
13.38
13.56
237,606
+0.10(+0.72%)
Sep 19, 2006
13.35
13.51
13.20
13.46
228,939
+0.22(+1.64%)
Sep 18, 2006
13.12
13.26
12.90
13.24
417,211
-0.02(-0.11%)
Sep 15, 2006
13.50
13.53
13.20
13.26
633,217
-0.13(-1.01%)
Sep 14, 2006
13.39
13.42
13.16
13.39
133,870
-0.03(-0.22%)
Sep 13, 2006
13.39
13.46
13.33
13.42
206,139
+0.01(+0.06%)
Sep 12, 2006
13.43
13.49
13.36
13.42
325,475
+0.01(+0.11%)
Sep 11, 2006
13.36
13.48
13.20
13.40
240,406
-0.07(-0.56%)
Sep 08, 2006
13.42
13.50
13.42
13.48
201,339
+0.08(+0.62%)
Sep 07, 2006
13.40
13.61
13.30
13.39
519,081
+0.00(+0.00%)
Sep 06, 2006
13.43
13.48
13.30
13.39
151,870
-0.07(-0.50%)
Sep 05, 2006
13.33
13.49
13.30
13.46
380,544
+0.11(+0.84%)
Sep 01, 2006
13.39
13.43
13.23
13.35
232,273
-0.02(-0.17%)
Aug 31, 2006
13.32
13.55
13.27
13.37
503,080
+0.13(+1.02%)
Aug 30, 2006
13.13
13.33
13.08
13.24
262,007
+0.13(+0.97%)
Aug 29, 2006
13.03
13.18
12.94
13.11
304,941
+0.13(+1.04%)
Aug 28, 2006
12.91
13.01
12.87
12.97
192,405
+0.04(+0.29%)
Aug 25, 2006
12.83
13.07
12.81
12.94
320,142
+0.08(+0.64%)
Aug 24, 2006
12.96
12.98
12.77
12.85
340,009
-0.04(-0.35%)
Aug 23, 2006
12.94
13.08
12.81
12.90
313,608
-0.06(-0.46%)
Aug 22, 2006
12.83
13.03
12.81
12.96
239,606
+0.09(+0.70%)
Aug 21, 2006
13.08
13.09
12.82
12.87
152,004
-0.25(-1.94%)
Aug 18, 2006
13.24
13.24
13.03
13.12
177,204
-0.08(-0.57%)
Aug 17, 2006
13.15
13.45
13.09
13.20
234,273
+0.05(+0.40%)
Aug 16, 2006
13.16
13.20
13.02
13.15
167,204
+0.06(+0.46%)
Aug 15, 2006
13.18
13.22
12.98
13.09
167,871
+0.07(+0.58%)
Aug 14, 2006
13.09
13.23
12.94
13.01
153,604
-0.01(-0.06%)
Aug 11, 2006
13.04
13.04
12.88
13.02
142,804
-0.01(-0.12%)
Aug 10, 2006
12.94
13.21
12.79
13.03
245,473
+0.10(+0.75%)
Aug 09, 2006
13.09
13.09
12.91
12.94
260,140
-0.02(-0.12%)
Aug 08, 2006
13.10
13.10
12.90
12.95
343,476
-0.08(-0.63%)
Aug 07, 2006
12.88
13.09
12.83
13.03
396,144
+0.13(+1.05%)
Aug 04, 2006
13.30
13.30
12.75
12.90
1,910,053
-0.35(-2.60%)
Aug 03, 2006
13.35
13.42
13.24
13.24
5,567,490
+0.00(+0.00%)
Aug 02, 2006
12.93
13.25
12.84
13.24
847,490
+0.36(+2.79%)
Aug 01, 2006
12.91
13.01
12.82
12.88
357,076
-0.01(-0.12%)
Jul 31, 2006
13.09
13.13
12.83
12.90
1,217,100
-0.16(-1.21%)
Jul 28, 2006
12.91
13.10
12.87
13.06
396,144
+0.22(+1.69%)
Jul 27, 2006
13.09
13.12
12.70
12.84
503,747
-0.20(-1.55%)
Jul 26, 2006
12.94
13.09
12.72
13.04
287,474
+0.02(+0.17%)
Jul 25, 2006
12.71
13.35
12.71
13.02
726,820
+0.35(+2.72%)
Jul 24, 2006
12.73
12.86
12.58
12.67
241,340
-0.05(-0.41%)
Jul 21, 2006
13.07
13.07
12.60
12.73
390,544
-0.35(-2.64%)
Jul 20, 2006
13.64
13.80
13.04
13.07
289,341
-0.50(-3.70%)
Jul 19, 2006
13.53
13.87
13.52
13.57
323,475
+0.07(+0.50%)
Jul 18, 2006
13.57
13.67
12.97
13.51
228,806
+0.00(+0.00%)
Jul 17, 2006
13.80
13.87
13.45
13.51
537,481
-0.35(-2.49%)
Jul 14, 2006
13.44
14.01
13.43
13.85
330,542
+0.49(+3.71%)
Jul 13, 2006
13.46
13.54
13.22
13.36
297,608
+0.26(+2.00%)
Jul 12, 2006
13.12
13.19
13.05
13.09
173,871
-0.08(-0.57%)
Jul 11, 2006
13.09
13.17
12.73
13.17
154,271
+0.03(+0.23%)
Jul 10, 2006
13.25
13.30
12.94
13.14
146,804
-0.11(-0.85%)
Jul 07, 2006
13.57
13.65
13.16
13.25
173,604
-0.40(-2.91%)
Jul 06, 2006
13.61
13.70
13.57
13.65
327,342
+0.04(+0.28%)
Jul 05, 2006
13.84
13.89
13.46
13.61
221,072
-0.30(-2.16%)
Jul 03, 2006
13.75
13.96
13.71
13.91
158,804
+0.14(+1.03%)
Jun 30, 2006
14.28
14.28
13.56
13.77
1,614,445
-0.48(-3.37%)
Jun 29, 2006
14.17
14.40
14.08
14.25
391,611
+0.12(+0.85%)
Jun 28, 2006
14.08
14.23
13.81
14.13
101,469
+0.08(+0.59%)
Jun 27, 2006
14.06
14.23
14.02
14.05
166,271
+0.02(+0.11%)
Jun 26, 2006
14.31
14.31
14.02
14.03
225,739
-0.27(-1.89%)
Jun 23, 2006
14.56
14.59
14.25
14.30
200,938
-0.26(-1.80%)
Jun 22, 2006
14.25
14.56
14.17
14.56
152,937
+0.32(+2.21%)
Jun 21, 2006
14.10
14.37
14.05
14.25
240,006
+0.13(+0.90%)
Jun 20, 2006
14.29
14.29
14.12
14.12
229,073
-0.22(-1.52%)
Jun 19, 2006
14.28
14.36
14.23
14.34
238,273
+0.08(+0.58%)
Jun 16, 2006
14.32
14.36
14.22
14.26
420,678
-0.07(-0.47%)
Jun 15, 2006
13.80
14.33
13.80
14.32
221,872
+0.59(+4.26%)
Jun 14, 2006
13.60
13.78
13.46
13.74
116,403
+0.15(+1.10%)
Jun 13, 2006
13.75
14.03
13.45
13.59
296,408
-0.22(-1.58%)
Jun 12, 2006
14.10
14.15
13.65
13.81
222,672
-0.29(-2.07%)
Jun 09, 2006
14.17
14.17
13.96
14.10
130,270
-0.12(-0.84%)
Jun 08, 2006
14.32
14.36
14.09
14.22
393,344
-0.11(-0.73%)
Jun 07, 2006
14.05
14.36
14.04
14.32
210,672
+0.29(+2.03%)
Jun 06, 2006
14.18
14.18
13.72
14.04
243,073
-0.14(-1.00%)
Jun 05, 2006
14.03
14.32
13.95
14.18
221,472
+0.07(+0.53%)
Jun 02, 2006
13.96
14.26
13.96
14.11
153,204
+0.15(+1.07%)
Jun 01, 2006
13.80
14.06
13.76
13.96
258,940
+0.08(+0.59%)
May 31, 2006
13.78
13.94
13.52
13.87
382,944
+0.13(+0.98%)
May 30, 2006
14.02
14.26
13.64
13.74
432,545
-0.32(-2.29%)
May 26, 2006
14.25
14.31
14.02
14.06
80,002
-0.17(-1.21%)
May 25, 2006
14.29
14.32
13.94
14.23
182,271
-0.01(-0.11%)
May 24, 2006
14.23
14.32
13.91
14.25
345,076
+0.04(+0.26%)
May 23, 2006
14.71
14.71
14.19
14.21
300,675
-0.50(-3.37%)
May 22, 2006
14.99
15.00
14.59
14.71
236,139
-0.29(-1.95%)
May 19, 2006
14.66
15.00
14.62
15.00
177,338
+0.32(+2.20%)
May 18, 2006
14.98
15.03
14.65
14.68
54,134
-0.25(-1.66%)
May 17, 2006
14.78
15.00
14.62
14.92
141,070
-0.01(-0.05%)
May 16, 2006
15.19
15.22
14.69
14.93
118,136
-0.34(-2.21%)
May 15, 2006
15.45
15.45
15.19
15.27
233,606
-0.22(-1.45%)
May 12, 2006
15.45
15.52
15.25
15.49
150,137
+0.05(+0.34%)
May 11, 2006
15.51
15.59
15.15
15.44
276,541
-0.13(-0.87%)
May 10, 2006
16.12
16.18
15.57
15.58
199,605
-0.40(-2.49%)
May 09, 2006
15.48
16.22
15.45
15.97
176,538
+0.51(+3.30%)
May 08, 2006
15.30
15.51
15.08
15.46
338,409
+0.11(+0.68%)
May 05, 2006
15.31
15.40
15.30
15.36
260,140
+0.06(+0.39%)
May 04, 2006
15.52
15.61
15.28
15.30
84,535
-0.15(-0.97%)
May 03, 2006
15.49
15.77
15.33
15.45
218,672
-0.07(-0.48%)
May 02, 2006
15.47
15.75
15.29
15.52
337,076
+0.01(+0.05%)
May 01, 2006
16.12
16.21
15.47
15.52
154,137
-0.79(-4.87%)
Apr 28, 2006
16.50
16.67
16.30
16.31
268,007
-0.18(-1.09%)
Apr 27, 2006
16.72
16.84
16.47
16.49
174,804
-0.31(-1.83%)
Apr 26, 2006
16.61
16.87
16.52
16.80
253,073
+0.26(+1.59%)
Apr 25, 2006
16.09
16.54
16.01
16.54
121,603
+0.43(+2.70%)
Apr 24, 2006
16.12
16.17
15.88
16.10
89,869
-0.14(-0.88%)
Apr 21, 2006
16.45
16.57
15.90
16.24
155,871
-0.06(-0.37%)
Apr 20, 2006
16.24
16.48
16.14
16.30
94,535
+0.11(+0.69%)
Apr 19, 2006
16.39
16.44
15.77
16.19
164,937
-0.15(-0.92%)
Apr 18, 2006
15.96
16.34
15.94
16.34
132,670
+0.39(+2.44%)
Apr 17, 2006
15.76
16.03
15.67
15.95
99,869
+0.15(+0.95%)
Apr 13, 2006
16.03
16.07
15.75
15.80
156,937
-0.23(-1.45%)
Apr 12, 2006
15.94
16.03
15.70
16.03
124,936
-0.01(-0.05%)
Apr 11, 2006
16.72
16.72
16.04
16.04
192,272
-0.65(-3.91%)
Apr 10, 2006
16.45
16.70
16.40
16.69
191,605
+0.23(+1.41%)
Apr 07, 2006
16.72
16.76
16.39
16.46
184,271
-0.23(-1.35%)
Apr 06, 2006
16.82
17.21
16.65
16.69
397,211
-0.13(-0.80%)
Apr 05, 2006
16.57
16.87
16.55
16.82
156,937
+0.28(+1.68%)
Apr 04, 2006
16.36
16.83
16.21
16.54
406,811
+0.40(+2.51%)
Apr 03, 2006
15.97
16.18
15.91
16.14
440,412
+0.15(+0.94%)
Mar 31, 2006
15.58
15.99
15.58
15.99
401,077
+0.39(+2.50%)
Mar 30, 2006
15.26
15.68
15.25
15.60
307,475
+0.32(+2.06%)
Mar 29, 2006
15.37
15.39
15.19
15.28
403,611
-0.07(-0.44%)
Mar 28, 2006
15.42
15.44
15.16
15.35
176,538
-0.17(-1.11%)
Mar 27, 2006
15.40
15.61
15.38
15.52
105,336
+0.13(+0.88%)
Mar 24, 2006
15.45
15.52
15.09
15.39
102,002
-0.09(-0.58%)
Mar 23, 2006
15.67
15.88
15.37
15.48
141,470
-0.27(-1.71%)
Mar 22, 2006
15.68
16.00
15.64
15.75
256,007
-0.01(-0.05%)
Mar 21, 2006
15.49
15.84
15.27
15.76
998,428
+0.20(+1.25%)
Mar 20, 2006
15.60
15.61
15.43
15.56
883,091
+0.01(+0.05%)
Mar 17, 2006
15.64
15.78
15.51
15.55
233,606
-0.04(-0.29%)
Mar 16, 2006
16.01
16.04
15.44
15.60
538,281
-0.46(-2.85%)
Mar 15, 2006
16.15
16.24
15.94
16.06
311,875
-0.02(-0.14%)
Mar 14, 2006
15.75
16.50
15.75
16.08
426,012
+0.31(+2.00%)
Mar 13, 2006
15.82
15.92
15.61
15.76
416,811
-0.02(-0.10%)
Mar 10, 2006
15.43
15.81
15.39
15.78
317,208
+0.29(+1.89%)
Mar 09, 2006
15.58
15.62
15.37
15.49
346,943
-0.11(-0.72%)
Mar 08, 2006
15.60
15.76
15.49
15.60
441,479
+0.00(+0.00%)
Mar 07, 2006
15.52
15.75
15.49
15.60
717,353
-0.01(-0.10%)
Mar 06, 2006
15.45
15.64
15.45
15.61
375,877
+0.18(+1.17%)
Mar 03, 2006
15.22
15.79
15.19
15.43
347,209
+0.11(+0.68%)
Mar 02, 2006
15.26
15.35
15.15
15.33
309,208
+0.03(+0.20%)
Mar 01, 2006
15.14
15.41
15.02
15.30
289,341
+0.37(+2.46%)
Feb 28, 2006
14.98
15.00
14.77
14.93
440,679
-0.05(-0.35%)
Feb 27, 2006
29.47
15.15
14.70
14.98
695,752
+0.25(+1.68%)
Feb 24, 2006
14.41
14.81
14.26
14.74
706,286
+0.25(+1.76%)
Feb 23, 2006
14.87
14.87
14.32
14.48
594,550
-0.43(-2.87%)
Feb 22, 2006
14.88
15.10
14.88
14.91
1,177,633
+0.07(+0.45%)
Feb 21, 2006
14.55
14.98
14.55
14.84
986,827
+0.26(+1.75%)
Feb 17, 2006
14.36
14.59
14.25
14.59
818,689
+0.15(+1.04%)
Feb 16, 2006
14.47
14.55
14.20
14.44
1,280,836
-0.11(-0.77%)
Feb 15, 2006
14.36
14.65
14.35
14.55
1,251,368
+0.19(+1.31%)
Feb 14, 2006
14.00
14.53
13.79
14.36
4,885,871
+0.56(+4.08%)
Feb 13, 2006
13.75
13.91
13.63
13.80
334,942
+0.01(+0.05%)
Feb 10, 2006
13.69
13.87
13.57
13.79
323,609
+0.13(+0.99%)
Feb 09, 2006
13.48
13.78
13.41
13.66
220,406
+0.17(+1.28%)
Feb 08, 2006
12.81
13.50
12.81
13.48
319,208
+0.62(+4.78%)
Feb 07, 2006
12.56
12.87
12.56
12.87
97,602
+0.32(+2.57%)
Feb 06, 2006
12.32
12.60
12.08
12.55
279,074
+0.22(+1.83%)
Feb 03, 2006
12.74
12.88
12.32
12.32
407,878
-0.42(-3.30%)
Feb 02, 2006
12.73
12.78
12.55
12.74
127,070
-0.06(-0.47%)
Feb 01, 2006
13.02
13.02
12.79
12.80
73,735
-0.26(-1.95%)
Jan 31, 2006
13.31
13.33
13.01
13.06
170,404
-0.29(-2.14%)
Jan 30, 2006
12.85
13.44
12.84
13.34
136,270
+0.56(+4.40%)
Jan 27, 2006
12.59
12.85
12.55
12.78
75,068
+0.18(+1.43%)
Jan 26, 2006
12.37
12.63
12.37
12.60
74,802
+0.25(+2.00%)
Jan 25, 2006
12.60
12.60
12.27
12.35
50,268
-0.22(-1.79%)
Jan 24, 2006
12.49
12.58
12.31
12.58
83,469
+0.11(+0.84%)
Jan 23, 2006
12.41
12.55
12.34
12.47
45,467
+0.07(+0.54%)
Jan 20, 2006
12.67
12.67
12.39
12.40
61,601
-0.20(-1.61%)
Jan 19, 2006
12.60
12.67
12.45
12.61
47,468
-0.05(-0.41%)
Jan 18, 2006
12.59
12.72
12.58
12.66
26,400
+0.10(+0.78%)
Jan 17, 2006
12.82
12.87
12.49
12.56
74,935
-0.26(-2.05%)
Jan 13, 2006
12.54
12.85
12.52
12.82
83,335
+0.29(+2.27%)
Jan 12, 2006
12.82
12.94
12.54
12.54
40,401
-0.25(-1.94%)
Jan 11, 2006
12.82
12.90
12.66
12.79
57,201
-0.02(-0.18%)
Jan 10, 2006
12.75
12.89
12.72
12.81
83,202
+0.06(+0.47%)
Jan 09, 2006
12.60
12.75
12.58
12.75
95,202
+0.19(+1.49%)
Jan 06, 2006
12.49
12.58
12.33
12.56
88,935
+0.01(+0.06%)
Jan 05, 2006
12.56
12.61
12.38
12.55
88,802
+0.06(+0.48%)
Jan 04, 2006
13.06
13.06
12.49
12.49
169,471
-0.57(-4.36%)
Jan 03, 2006
12.90
13.51
12.64
13.06
349,076
+0.23(+1.81%)
Dec 30, 2005
12.90
12.90
12.71
12.83
28,800
-0.07(-0.52%)
Dec 29, 2005
13.12
13.25
12.89
12.90
44,534
-0.44(-3.32%)
Dec 28, 2005
13.01
13.37
12.94
13.34
19,067
+0.38(+2.89%)
Dec 27, 2005
13.16
13.17
12.90
12.97
24,800
-0.23(-1.76%)
Dec 23, 2005
13.16
13.20
13.09
13.20
12,533
+0.02(+0.11%)
Dec 22, 2005
13.27
13.31
13.05
13.18
96,536
-0.12(-0.90%)
Dec 21, 2005
13.24
13.34
13.09
13.30
126,936
+0.29(+2.19%)
Dec 20, 2005
13.00
13.15
12.88
13.02
65,735
+0.09(+0.70%)
Dec 19, 2005
13.24
13.31
12.90
12.93
58,668
-0.34(-2.60%)
Dec 16, 2005
13.03
13.30
12.94
13.27
107,203
+0.28(+2.14%)
Dec 15, 2005
13.12
13.16
12.85
13.00
64,401
-0.14(-1.08%)
Dec 14, 2005
13.28
13.33
13.12
13.14
27,067
-0.15(-1.13%)
Dec 13, 2005
12.97
13.29
12.92
13.29
47,201
+0.29(+2.25%)
Dec 12, 2005
13.24
13.27
12.82
13.00
89,069
-0.20(-1.48%)
Dec 09, 2005
13.32
13.49
13.15
13.19
60,401
-0.14(-1.07%)
Dec 08, 2005
13.45
13.51
13.31
13.33
89,469
-0.11(-0.84%)
Dec 07, 2005
13.50
13.50
13.36
13.45
34,134
-0.06(-0.44%)
Dec 06, 2005
13.50
13.65
13.42
13.51
184,938
+0.06(+0.45%)
Dec 05, 2005
13.29
13.48
13.16
13.45
89,469
+0.17(+1.24%)
Dec 02, 2005
12.82
13.30
12.70
13.28
74,002
+0.40(+3.09%)
Dec 01, 2005
12.48
12.88
12.46
12.88
184,538
+0.41(+3.25%)
Nov 30, 2005
12.37
12.60
12.32
12.48
246,673
+0.16(+1.28%)
Nov 29, 2005
12.22
12.54
12.19
12.32
126,136
+0.14(+1.17%)
Nov 28, 2005
12.16
12.30
12.10
12.18
122,003
-0.01(-0.12%)
Nov 25, 2005
12.22
12.25
12.19
12.19
32,134
+0.11(+0.93%)
Nov 23, 2005
12.10
12.15
12.07
12.08
27,600
-0.03(-0.25%)
Nov 22, 2005
11.92
12.19
11.83
12.11
160,271
+0.13(+1.13%)
Nov 21, 2005
11.81
12.00
11.72
11.98
203,205
+0.24(+2.04%)
Nov 18, 2005
11.40
11.74
11.31
11.74
167,204
+0.42(+3.71%)
Nov 17, 2005
11.17
11.37
11.10
11.32
166,538
+0.11(+0.94%)
Nov 16, 2005
11.62
11.62
11.06
11.21
187,738
-0.43(-3.67%)
Nov 15, 2005
11.72
11.77
11.59
11.64
129,870
-0.08(-0.64%)
Nov 14, 2005
11.70
11.90
11.57
11.71
254,007
+0.04(+0.39%)
Nov 11, 2005
11.65
11.70
11.59
11.67
73,735
-0.02(-0.19%)
Nov 10, 2005
11.71
11.74
11.51
11.69
282,407
-0.02(-0.13%)
Nov 09, 2005
11.77
11.99
11.65
11.71
1,406,172
-0.06(-0.51%)
Nov 08, 2005
12.30
12.30
11.77
11.77
196,938
-0.44(-3.62%)
Nov 07, 2005
12.04
12.29
12.04
12.21
90,269
+0.17(+1.43%)
Nov 04, 2005
12.16
12.16
12.00
12.04
50,801
-0.13(-1.05%)
Nov 03, 2005
12.09
12.37
12.09
12.16
41,867
+0.15(+1.25%)
Nov 02, 2005
12.00
12.11
11.90
12.01
54,534
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.