Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
11.82
12.12
11.64
11.72
257,325
-0.37(-3.05%)
Oct 28, 2011
12.39
12.49
11.97
12.09
230,223
-0.32(-2.60%)
Oct 27, 2011
12.46
12.61
12.17
12.42
538,992
+0.45(+3.72%)
Oct 26, 2011
11.96
12.06
11.42
11.97
270,694
+0.24(+2.03%)
Oct 25, 2011
12.38
12.40
11.69
11.73
395,191
-0.81(-6.49%)
Oct 24, 2011
11.96
12.64
11.96
12.55
279,085
+0.66(+5.56%)
Oct 21, 2011
11.77
11.91
11.49
11.89
254,214
+0.38(+3.34%)
Oct 20, 2011
11.09
11.76
10.86
11.50
464,765
+0.14(+1.22%)
Oct 19, 2011
12.22
12.22
10.04
11.36
1,954,347
-0.81(-6.69%)
Oct 18, 2011
11.53
12.29
11.30
12.18
272,420
+0.70(+6.09%)
Oct 17, 2011
12.00
12.06
11.45
11.48
186,608
-0.71(-5.80%)
Oct 14, 2011
12.16
12.26
11.86
12.19
183,825
+0.20(+1.67%)
Oct 13, 2011
12.02
12.09
11.70
11.99
137,002
-0.08(-0.70%)
Oct 12, 2011
11.99
12.19
11.90
12.07
275,031
+0.19(+1.62%)
Oct 11, 2011
11.68
11.96
11.66
11.88
217,890
+0.04(+0.33%)
Oct 10, 2011
11.41
11.85
11.24
11.84
260,821
+0.71(+6.35%)
Oct 07, 2011
11.75
11.75
11.00
11.13
225,212
-0.61(-5.17%)
Oct 06, 2011
11.46
11.76
11.32
11.74
276,824
+0.25(+2.21%)
Oct 05, 2011
11.20
11.62
11.10
11.49
246,990
+0.28(+2.54%)
Oct 04, 2011
9.772
11.26
9.772
11.20
372,120
+1.27(+12.77%)
Oct 03, 2011
10.66
10.90
9.926
9.933
397,119
-0.60(-5.69%)
Sep 30, 2011
10.48
10.93
10.48
10.53
300,709
-0.18(-1.65%)
Sep 29, 2011
10.70
10.77
10.26
10.71
187,150
+0.31(+2.96%)
Sep 28, 2011
11.26
11.32
10.39
10.40
289,327
-0.85(-7.58%)
Sep 27, 2011
11.22
11.55
11.10
11.26
371,616
+0.33(+3.03%)
Sep 26, 2011
10.67
10.94
10.30
10.93
287,132
+0.40(+3.80%)
Sep 23, 2011
9.964
10.64
9.964
10.53
325,116
+0.57(+5.71%)
Sep 22, 2011
9.764
10.06
9.680
9.956
540,239
-0.18(-1.82%)
Sep 21, 2011
10.49
10.63
10.13
10.14
404,876
-0.37(-3.51%)
Sep 20, 2011
10.97
11.14
10.50
10.51
200,860
-0.43(-3.94%)
Sep 19, 2011
10.98
11.04
10.74
10.94
244,266
-0.32(-2.80%)
Sep 16, 2011
11.29
11.33
11.10
11.26
421,692
+0.05(+0.41%)
Sep 15, 2011
10.86
11.30
10.70
11.21
526,952
+0.47(+4.37%)
Sep 14, 2011
10.43
10.93
9.987
10.74
510,943
+0.37(+3.56%)
Sep 13, 2011
10.07
10.46
9.987
10.37
243,415
+0.36(+3.61%)
Sep 12, 2011
9.972
10.36
9.644
10.01
426,855
-0.17(-1.65%)
Sep 09, 2011
10.69
10.80
10.04
10.18
427,645
-0.64(-5.92%)
Sep 08, 2011
11.41
11.44
10.74
10.82
362,947
-0.72(-6.22%)
Sep 07, 2011
11.26
11.58
11.21
11.54
233,970
+0.49(+4.42%)
Sep 06, 2011
10.42
11.09
10.35
11.05
533,655
+0.18(+1.69%)
Sep 02, 2011
11.21
11.31
10.83
10.86
260,065
-0.71(-6.13%)
Sep 01, 2011
12.06
12.26
11.48
11.57
327,869
-0.50(-4.11%)
Aug 31, 2011
12.26
12.29
11.96
12.07
354,829
-0.11(-0.88%)
Aug 30, 2011
11.96
12.29
11.82
12.18
259,378
+0.11(+0.88%)
Aug 29, 2011
11.35
12.09
11.28
12.07
305,724
+0.91(+8.13%)
Aug 26, 2011
10.77
11.24
10.71
11.16
366,833
+0.31(+2.88%)
Aug 25, 2011
11.38
11.50
10.82
10.85
263,947
-0.43(-3.79%)
Aug 24, 2011
10.89
11.29
10.77
11.28
249,289
+0.39(+3.57%)
Aug 23, 2011
10.25
10.90
10.15
10.89
364,076
+0.71(+6.97%)
Aug 22, 2011
10.26
10.31
9.919
10.18
427,623
+0.24(+2.38%)
Aug 19, 2011
9.888
10.44
9.720
9.942
564,880
-0.23(-2.25%)
Aug 18, 2011
10.67
10.67
10.05
10.17
699,093
-0.87(-7.88%)
Aug 17, 2011
11.39
11.54
10.94
11.04
333,916
-0.27(-2.36%)
Aug 16, 2011
11.39
11.65
11.28
11.31
417,745
-0.27(-2.31%)
Aug 15, 2011
11.41
11.67
11.35
11.57
279,758
+0.25(+2.22%)
Aug 12, 2011
11.64
11.74
11.16
11.32
562,202
-0.17(-1.46%)
Aug 11, 2011
10.91
11.76
10.83
11.49
516,923
+0.60(+5.46%)
Aug 10, 2011
11.24
11.70
10.86
10.90
474,840
-0.85(-7.27%)
Aug 09, 2011
12.31
12.10
10.88
11.75
702,688
+0.03(+0.26%)
Aug 08, 2011
12.31
12.67
11.70
11.72
1,054,909
-0.95(-7.47%)
Aug 05, 2011
12.79
13.09
12.34
12.67
514,746
+0.09(+0.73%)
Aug 04, 2011
12.86
13.18
12.57
12.57
432,255
-0.51(-3.91%)
Aug 03, 2011
13.05
13.28
12.60
13.09
395,220
+0.06(+0.47%)
Aug 02, 2011
13.65
13.76
13.01
13.02
284,931
-0.74(-5.38%)
Aug 01, 2011
14.20
14.34
13.71
13.76
318,796
-0.16(-1.15%)
Jul 29, 2011
13.54
13.96
13.41
13.92
334,786
+0.14(+1.05%)
Jul 28, 2011
14.08
14.16
13.65
13.78
253,916
-0.27(-1.95%)
Jul 27, 2011
14.18
14.18
13.81
14.05
410,944
-0.19(-1.34%)
Jul 26, 2011
14.65
14.68
14.24
14.24
261,544
-0.39(-2.66%)
Jul 25, 2011
14.86
14.94
14.63
14.63
213,934
-0.44(-2.94%)
Jul 22, 2011
15.22
15.22
15.05
15.08
171,645
-0.17(-1.10%)
Jul 21, 2011
15.21
15.50
15.11
15.24
288,638
+0.13(+0.86%)
Jul 20, 2011
14.84
15.43
14.84
15.11
664,244
+0.31(+2.11%)
Jul 19, 2011
14.17
14.86
13.89
14.80
781,176
-0.07(-0.46%)
Jul 18, 2011
14.96
14.99
14.73
14.87
320,673
-0.16(-1.07%)
Jul 15, 2011
14.98
15.19
14.84
15.03
385,783
+0.11(+0.77%)
Jul 14, 2011
15.63
15.72
14.77
14.92
427,867
-0.68(-4.35%)
Jul 13, 2011
15.79
15.98
15.49
15.60
190,890
-0.05(-0.29%)
Jul 12, 2011
15.83
16.04
15.62
15.64
293,570
-0.27(-1.68%)
Jul 11, 2011
15.96
16.18
15.83
15.91
255,115
-0.34(-2.07%)
Jul 08, 2011
16.06
16.28
16.01
16.24
221,469
-0.14(-0.88%)
Jul 07, 2011
16.14
16.62
16.00
16.39
246,331
+0.47(+2.92%)
Jul 06, 2011
15.66
15.99
15.61
15.92
181,061
+0.24(+1.51%)
Jul 05, 2011
15.59
15.76
15.47
15.69
126,726
+0.11(+0.73%)
Jul 01, 2011
15.38
15.72
15.21
15.57
284,125
+0.26(+1.69%)
Jun 30, 2011
15.33
15.54
15.23
15.31
209,662
+0.05(+0.30%)
Jun 29, 2011
15.42
15.50
15.08
15.27
210,189
-0.04(-0.25%)
Jun 28, 2011
15.21
15.50
15.11
15.31
190,401
+0.20(+1.31%)
Jun 27, 2011
14.95
15.29
14.73
15.11
275,255
+0.15(+1.02%)
Jun 24, 2011
15.07
15.21
14.61
14.95
515,439
-0.06(-0.41%)
Jun 23, 2011
14.22
15.05
14.18
15.02
519,307
+0.66(+4.63%)
Jun 22, 2011
14.42
14.66
14.34
14.35
198,680
-0.20(-1.36%)
Jun 21, 2011
13.98
14.56
13.93
14.55
466,711
+0.75(+5.42%)
Jun 20, 2011
13.76
13.86
13.66
13.80
555,797
+0.53(+4.03%)
Jun 17, 2011
13.44
13.44
13.14
13.27
306,471
+0.01(+0.06%)
Jun 16, 2011
12.99
13.37
12.84
13.26
185,892
+0.31(+2.36%)
Jun 15, 2011
13.12
13.23
12.89
12.96
213,277
-0.36(-2.69%)
Jun 14, 2011
13.09
13.46
13.00
13.31
213,414
+0.41(+3.19%)
Jun 13, 2011
13.02
13.12
12.68
12.90
161,790
-0.05(-0.41%)
Jun 10, 2011
13.43
13.52
12.92
12.96
271,497
-0.61(-4.53%)
Jun 09, 2011
13.38
13.69
13.21
13.57
354,905
+0.24(+1.76%)
Jun 08, 2011
13.29
13.40
13.07
13.33
409,480
-0.05(-0.34%)
Jun 07, 2011
13.32
13.57
13.14
13.38
282,431
+0.20(+1.55%)
Jun 06, 2011
13.51
13.58
13.08
13.18
328,962
-0.37(-2.74%)
Jun 03, 2011
13.69
13.79
13.48
13.55
299,217
-0.11(-0.83%)
May 24, 2011
13.75
13.93
13.24
13.66
591,120
-0.06(-0.44%)
May 23, 2011
13.94
13.99
13.70
13.72
285,999
-0.45(-3.16%)
May 20, 2011
14.12
14.78
14.11
14.17
493,906
+0.22(+1.58%)
May 19, 2011
14.21
14.40
13.79
13.95
337,894
-0.15(-1.08%)
May 18, 2011
14.35
14.35
13.95
14.10
421,039
-0.27(-1.85%)
May 17, 2011
14.43
14.76
14.31
14.37
259,779
-0.20(-1.35%)
May 16, 2011
14.83
15.02
14.56
14.56
285,227
-0.36(-2.44%)
May 13, 2011
15.09
15.30
14.78
14.93
274,728
-0.13(-0.86%)
May 12, 2011
14.83
15.17
14.66
15.06
212,653
+0.13(+0.86%)
May 11, 2011
15.48
15.48
14.81
14.93
420,768
-0.62(-4.00%)
May 10, 2011
15.29
15.77
15.29
15.55
412,130
+0.39(+2.60%)
May 09, 2011
14.68
15.17
14.61
15.15
208,606
+0.43(+2.94%)
May 06, 2011
14.88
15.35
14.57
14.72
154,332
+0.06(+0.41%)
May 05, 2011
14.58
15.01
14.43
14.66
248,716
-0.06(-0.41%)
May 04, 2011
14.73
14.94
14.68
14.72
363,278
-0.02(-0.15%)
May 03, 2011
14.73
15.03
14.62
14.75
297,378
+0.00(+0.00%)
May 02, 2011
14.83
14.83
14.73
14.75
277,499
-0.14(-0.97%)
Apr 29, 2011
15.12
15.12
14.67
14.89
270,063
-0.16(-1.06%)
Apr 28, 2011
15.03
15.17
14.89
15.05
253,362
+0.01(+0.05%)
Apr 27, 2011
14.85
15.08
14.69
15.04
247,593
+0.17(+1.17%)
Apr 26, 2011
14.78
15.02
14.68
14.87
432,130
+0.13(+0.87%)
Apr 25, 2011
15.11
15.17
14.68
14.74
306,953
-0.37(-2.46%)
Apr 21, 2011
15.19
15.32
14.84
15.11
272,000
-0.06(-0.40%)
Apr 20, 2011
15.17
15.22
14.83
15.17
500,511
+0.20(+1.37%)
Apr 19, 2011
15.26
15.36
14.80
14.97
500,633
-0.17(-1.15%)
Apr 18, 2011
15.92
15.97
14.66
15.14
1,083,135
-1.27(-7.72%)
Apr 15, 2011
14.78
17.24
14.78
16.41
1,817,013
+1.56(+10.47%)
Apr 14, 2011
14.43
14.87
14.42
14.85
392,893
+0.27(+1.82%)
Apr 13, 2011
14.78
14.93
14.35
14.59
224,370
-0.14(-0.93%)
Apr 12, 2011
15.03
15.17
14.72
14.72
294,628
-0.52(-3.38%)
Apr 11, 2011
14.97
15.30
14.79
15.24
395,740
+0.25(+1.67%)
Apr 08, 2011
16.28
16.28
14.75
14.99
726,408
-1.24(-7.62%)
Apr 07, 2011
16.44
16.67
16.20
16.22
305,080
-0.19(-1.16%)
Apr 06, 2011
16.32
16.56
16.25
16.41
160,336
+0.20(+1.26%)
Apr 05, 2011
16.16
16.44
16.04
16.21
165,856
-0.02(-0.14%)
Apr 04, 2011
16.25
16.45
16.19
16.23
268,590
+0.00(+0.00%)
Apr 01, 2011
16.00
16.51
15.97
16.23
318,809
+0.33(+2.10%)
Mar 31, 2011
15.47
15.91
15.42
15.90
244,894
+0.39(+2.49%)
Mar 30, 2011
15.51
15.51
15.51
15.51
186,938
+0.49(+3.28%)
Mar 29, 2011
14.60
15.11
14.60
15.02
141,791
+0.39(+2.70%)
Mar 28, 2011
14.58
14.73
14.52
14.62
168,738
+0.03(+0.21%)
Mar 25, 2011
14.59
14.74
14.42
14.59
285,448
+0.11(+0.79%)
Mar 24, 2011
14.74
14.90
14.23
14.48
317,652
-0.10(-0.68%)
Mar 23, 2011
14.28
14.68
14.03
14.58
398,127
+0.30(+2.07%)
Mar 22, 2011
14.26
14.34
14.09
14.28
147,451
-0.01(-0.05%)
Mar 21, 2011
14.39
14.39
14.21
14.29
238,065
+0.17(+1.18%)
Mar 18, 2011
13.71
14.15
13.61
14.12
614,696
+0.58(+4.31%)
Mar 17, 2011
14.59
14.59
13.48
13.54
856,701
-0.74(-5.15%)
Mar 16, 2011
14.52
14.66
14.15
14.28
312,780
-0.29(-1.98%)
Mar 15, 2011
14.56
14.79
14.51
14.56
266,739
-0.27(-1.84%)
Mar 14, 2011
14.81
15.04
14.57
14.84
196,565
-0.08(-0.51%)
Mar 11, 2011
14.77
15.09
14.77
14.91
313,645
+0.16(+1.08%)
Mar 10, 2011
14.93
14.96
14.43
14.75
399,302
-0.42(-2.79%)
Mar 09, 2011
14.93
15.37
14.76
15.18
216,445
+0.21(+1.41%)
Mar 08, 2011
14.76
15.17
14.32
14.96
326,338
+0.16(+1.07%)
Mar 07, 2011
15.15
15.21
14.46
14.81
248,949
-0.24(-1.61%)
Mar 04, 2011
15.64
15.67
14.93
15.05
345,517
-0.53(-3.40%)
Mar 03, 2011
15.40
15.93
15.40
15.58
316,214
+0.36(+2.39%)
Mar 02, 2011
15.19
15.56
15.12
15.21
260,687
+0.04(+0.25%)
Mar 01, 2011
15.72
15.88
15.11
15.18
483,136
-0.45(-2.90%)
Feb 28, 2011
15.63
15.88
15.48
15.63
294,529
+0.08(+0.49%)
Feb 25, 2011
15.11
15.55
15.03
15.55
295,038
+0.45(+2.95%)
Feb 24, 2011
14.80
15.26
14.76
15.11
385,173
+0.33(+2.25%)
Feb 23, 2011
15.12
15.13
14.53
14.78
616,779
-0.31(-2.05%)
Feb 22, 2011
15.24
15.24
15.05
15.09
630,523
-0.36(-2.35%)
Feb 18, 2011
15.78
15.78
15.40
15.45
394,667
-0.29(-1.83%)
Feb 17, 2011
15.66
15.85
15.64
15.74
840,827
+0.03(+0.19%)
Feb 16, 2011
15.77
15.77
15.49
15.71
325,337
-0.03(-0.19%)
Feb 15, 2011
15.57
15.78
15.34
15.74
501,903
+0.10(+0.63%)
Feb 14, 2011
15.83
15.89
15.56
15.64
327,660
-0.23(-1.43%)
Feb 11, 2011
15.43
15.89
15.34
15.86
519,592
+0.42(+2.69%)
Feb 10, 2011
15.82
16.05
15.34
15.45
596,953
-0.75(-4.62%)
Feb 09, 2011
16.21
16.35
15.96
16.20
416,146
-0.01(-0.05%)
Feb 08, 2011
15.97
16.44
15.97
16.20
623,711
+0.15(+0.94%)
Feb 07, 2011
15.09
16.11
15.06
16.05
957,364
+1.04(+6.95%)
Feb 04, 2011
13.66
15.11
13.66
15.01
2,044,125
+2.15(+16.70%)
Feb 03, 2011
12.97
12.98
12.84
12.86
269,281
-0.09(-0.70%)
Feb 02, 2011
12.85
13.05
12.82
12.95
459,613
+0.01(+0.06%)
Feb 01, 2011
12.78
12.95
12.65
12.95
415,660
+0.29(+2.27%)
Jan 31, 2011
12.75
12.88
12.62
12.66
184,902
-0.02(-0.12%)
Jan 28, 2011
13.04
13.09
12.67
12.67
620,071
-0.41(-3.12%)
Jan 27, 2011
12.92
13.09
12.80
13.08
182,265
+0.13(+0.99%)
Jan 26, 2011
12.85
13.12
12.79
12.95
449,011
+0.11(+0.82%)
Jan 25, 2011
12.54
12.85
12.51
12.85
196,185
+0.19(+1.49%)
Jan 24, 2011
12.45
12.73
12.44
12.66
82,818
+0.18(+1.45%)
Jan 21, 2011
12.81
12.81
12.40
12.48
287,600
-0.26(-2.08%)
Jan 20, 2011
12.70
12.87
12.53
12.74
197,473
-0.05(-0.36%)
Jan 19, 2011
13.04
13.04
12.59
12.79
279,581
-0.29(-2.20%)
Jan 18, 2011
12.88
13.07
12.76
13.07
232,089
+0.15(+1.17%)
Jan 14, 2011
12.79
12.96
12.75
12.92
132,993
+0.12(+0.95%)
Jan 13, 2011
12.85
12.92
12.73
12.80
123,995
-0.07(-0.53%)
Jan 12, 2011
12.74
12.91
12.45
12.87
731,203
+0.27(+2.16%)
Jan 11, 2011
12.74
12.82
12.41
12.60
290,149
-0.06(-0.48%)
Jan 10, 2011
12.54
12.76
12.36
12.66
206,704
+0.02(+0.18%)
Jan 07, 2011
12.48
12.85
12.19
12.64
282,677
+0.19(+1.52%)
Jan 06, 2011
12.83
12.83
12.36
12.45
153,909
-0.39(-3.06%)
Jan 05, 2011
12.64
12.85
12.59
12.84
151,835
+0.17(+1.37%)
Jan 04, 2011
12.88
12.89
12.43
12.67
208,822
-0.14(-1.12%)
Jan 03, 2011
12.81
12.92
12.69
12.81
216,258
+0.16(+1.26%)
Dec 31, 2010
12.70
12.76
12.56
12.65
185,999
-0.08(-0.59%)
Dec 30, 2010
12.70
12.85
12.70
12.73
156,220
+0.03(+0.24%)
Dec 29, 2010
12.64
12.81
12.64
12.70
123,951
+0.07(+0.54%)
Dec 28, 2010
12.85
12.87
12.61
12.63
134,899
-0.22(-1.71%)
Dec 27, 2010
12.68
12.88
12.64
12.85
198,380
+0.11(+0.83%)
Dec 23, 2010
12.65
12.76
12.55
12.74
170,773
+0.11(+0.90%)
Dec 22, 2010
12.61
12.80
12.58
12.63
206,760
+0.05(+0.42%)
Dec 21, 2010
12.47
12.62
12.38
12.58
174,438
+0.18(+1.46%)
Dec 20, 2010
12.44
12.68
12.37
12.39
461,440
+0.01(+0.06%)
Dec 17, 2010
12.18
12.45
11.99
12.39
963,859
+0.42(+3.47%)
Dec 16, 2010
11.57
12.19
11.48
11.97
453,322
+0.46(+4.01%)
Dec 15, 2010
11.66
11.80
11.45
11.51
287,242
-0.20(-1.68%)
Dec 14, 2010
11.71
11.80
11.65
11.71
139,003
+0.07(+0.59%)
Dec 13, 2010
12.14
12.14
11.61
11.64
279,902
-0.42(-3.45%)
Dec 10, 2010
11.95
12.13
11.80
12.05
275,048
+0.14(+1.14%)
Dec 09, 2010
12.09
12.11
11.88
11.92
237,809
-0.05(-0.44%)
Dec 08, 2010
12.19
12.26
11.97
11.97
245,064
-0.17(-1.43%)
Dec 07, 2010
12.21
12.30
12.09
12.14
182,708
+0.11(+0.94%)
Dec 06, 2010
11.84
12.15
11.81
12.03
199,193
+0.14(+1.20%)
Dec 03, 2010
12.08
12.19
11.71
11.89
679,545
-0.26(-2.11%)
Dec 02, 2010
11.78
12.40
11.76
12.14
458,863
+0.41(+3.47%)
Dec 01, 2010
11.70
11.89
11.68
11.74
432,998
+0.17(+1.50%)
Nov 30, 2010
11.74
11.80
11.54
11.56
355,666
-0.32(-2.66%)
Nov 29, 2010
11.90
12.02
11.64
11.88
131,545
-0.13(-1.07%)
Nov 26, 2010
11.89
12.14
11.83
12.01
88,498
+0.01(+0.06%)
Nov 24, 2010
11.70
12.00
12.00
12.00
117,479
+0.44(+3.78%)
Nov 23, 2010
11.59
11.65
11.38
11.56
123,540
-0.20(-1.67%)
Nov 22, 2010
12.01
12.04
11.53
11.76
280,760
-0.32(-2.62%)
Nov 19, 2010
11.93
12.14
11.90
12.08
261,392
+0.12(+1.01%)
Nov 18, 2010
11.80
12.05
11.80
11.96
325,515
+0.24(+2.06%)
Nov 17, 2010
11.64
11.75
11.31
11.71
319,284
+0.09(+0.78%)
Nov 16, 2010
11.60
11.69
11.36
11.62
307,479
-0.10(-0.84%)
Nov 15, 2010
11.76
11.87
11.62
11.72
319,193
+0.04(+0.32%)
Nov 12, 2010
11.85
11.96
11.65
11.68
190,641
-0.32(-2.64%)
Nov 11, 2010
11.80
12.15
11.76
12.00
236,207
+0.05(+0.44%)
Nov 10, 2010
12.03
12.05
11.86
11.95
315,528
-0.04(-0.31%)
Nov 09, 2010
11.99
12.06
11.84
11.99
269,249
-0.02(-0.19%)
Nov 08, 2010
11.99
12.11
11.85
12.01
162,090
-0.04(-0.31%)
Nov 05, 2010
12.17
12.17
11.93
12.05
163,442
-0.08(-0.68%)
Nov 04, 2010
11.86
12.17
11.85
12.13
309,917
+0.49(+4.21%)
Nov 03, 2010
11.68
11.78
11.43
11.64
144,251
-0.03(-0.26%)
Nov 02, 2010
11.48
11.68
11.41
11.67
366,539
+0.34(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.