Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
15.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.967
7.967
7.676
7.718
2,440,329
-0.40(-4.87%)
Oct 30, 2019
7.801
8.175
7.801
8.113
3,144,817
+0.40(+5.22%)
Oct 29, 2019
7.766
7.773
7.607
7.711
3,036,746
-0.09(-1.16%)
Oct 28, 2019
7.801
7.884
7.780
7.801
1,953,056
+0.12(+1.63%)
Oct 25, 2019
7.655
7.822
7.634
7.676
2,109,427
-0.06(-0.72%)
Oct 24, 2019
8.064
8.085
7.496
7.732
4,827,498
-0.29(-3.63%)
Oct 23, 2019
7.801
8.092
7.759
8.023
2,829,616
+0.38(+4.99%)
Oct 22, 2019
7.655
7.745
7.624
7.641
1,580,145
+0.02(+0.27%)
Oct 21, 2019
7.815
7.836
7.621
7.621
1,927,954
-0.16(-2.05%)
Oct 18, 2019
7.780
7.849
7.641
7.780
2,566,732
+0.13(+1.72%)
Oct 17, 2019
7.628
7.912
7.579
7.648
3,857,765
+0.24(+3.18%)
Oct 16, 2019
7.482
7.593
7.399
7.413
3,562,864
-0.02(-0.28%)
Oct 15, 2019
7.711
7.766
7.413
7.433
5,304,554
-0.42(-5.30%)
Oct 14, 2019
7.801
7.960
7.773
7.849
5,243,518
-0.01(-0.09%)
Oct 11, 2019
7.863
8.002
7.759
7.856
7,714,184
+0.51(+6.89%)
Oct 10, 2019
7.170
7.482
7.170
7.350
4,043,355
+0.08(+1.05%)
Oct 09, 2019
7.413
7.482
7.149
7.274
4,273,686
+0.08(+1.16%)
Oct 08, 2019
7.177
7.260
7.073
7.191
3,318,794
+0.06(+0.78%)
Oct 07, 2019
7.052
7.225
7.038
7.135
3,645,541
+0.24(+3.42%)
Oct 04, 2019
6.664
6.920
6.657
6.899
3,945,568
+0.30(+4.52%)
Oct 03, 2019
6.456
6.636
6.407
6.601
1,486,674
+0.08(+1.28%)
Oct 02, 2019
6.483
6.553
6.379
6.518
1,152,724
+0.05(+0.75%)
Oct 01, 2019
6.463
6.560
6.435
6.470
1,200,040
+0.09(+1.41%)
Sep 30, 2019
6.275
6.386
6.241
6.379
798,765
+0.05(+0.77%)
Sep 27, 2019
6.379
6.407
6.289
6.331
675,645
-0.05(-0.76%)
Sep 26, 2019
6.137
6.421
6.137
6.379
1,102,950
+0.48(+8.11%)
Sep 25, 2019
5.763
5.928
5.743
5.901
372,676
+0.05(+0.82%)
Sep 24, 2019
5.942
5.942
5.818
5.853
272,382
-0.07(-1.16%)
Sep 23, 2019
5.928
5.935
5.891
5.922
302,804
-0.07(-1.15%)
Sep 20, 2019
6.004
6.059
5.984
5.990
279,280
+0.01(+0.23%)
Sep 19, 2019
6.032
6.066
5.977
5.977
391,208
+0.04(+0.70%)
Sep 18, 2019
5.956
6.011
5.887
5.935
267,388
-0.02(-0.35%)
Sep 17, 2019
5.984
6.049
5.862
5.956
773,386
-0.17(-2.81%)
Sep 16, 2019
6.142
6.197
6.094
6.128
997,715
+0.03(+0.45%)
Sep 13, 2019
6.011
6.107
5.980
6.101
581,506
+0.23(+3.87%)
Sep 12, 2019
5.832
5.922
5.756
5.873
705,694
+0.06(+0.95%)
Sep 11, 2019
5.949
5.977
5.791
5.818
761,003
-0.03(-0.59%)
Sep 10, 2019
5.984
5.984
5.832
5.853
854,566
+0.07(+1.19%)
Sep 09, 2019
5.839
5.915
5.777
5.784
702,597
+0.17(+2.94%)
Sep 06, 2019
5.743
5.763
5.605
5.619
677,214
+0.03(+0.49%)
Sep 05, 2019
5.536
5.646
5.536
5.591
494,486
+0.18(+3.31%)
Sep 04, 2019
5.495
5.502
5.398
5.412
382,204
-0.01(-0.13%)
Sep 03, 2019
5.488
5.488
5.412
5.419
336,154
-0.17(-3.08%)
Aug 30, 2019
5.639
5.660
5.564
5.591
397,788
+0.03(+0.50%)
Aug 29, 2019
5.570
5.598
5.543
5.564
223,566
+0.09(+1.64%)
Aug 28, 2019
5.391
5.481
5.378
5.474
207,786
+0.09(+1.66%)
Aug 27, 2019
5.515
5.522
5.371
5.385
427,301
-0.06(-1.14%)
Aug 26, 2019
5.543
5.564
5.433
5.446
336,547
+0.03(+0.51%)
Aug 23, 2019
5.515
5.584
5.405
5.419
458,059
-0.17(-2.96%)
Aug 22, 2019
5.598
5.646
5.564
5.584
300,915
-0.01(-0.12%)
Aug 21, 2019
5.522
5.625
5.515
5.591
426,058
+0.12(+2.27%)
Aug 20, 2019
5.467
5.488
5.422
5.467
477,266
+0.01(+0.25%)
Aug 19, 2019
5.398
5.481
5.378
5.453
578,495
+0.25(+4.76%)
Aug 16, 2019
5.047
5.212
5.047
5.205
626,818
+0.21(+4.28%)
Aug 15, 2019
4.999
5.061
4.964
4.992
483,333
-0.03(-0.68%)
Aug 14, 2019
5.088
5.150
5.013
5.026
709,092
-0.17(-3.18%)
Aug 13, 2019
5.109
5.329
5.092
5.192
844,153
+0.05(+0.94%)
Aug 12, 2019
5.171
5.205
5.137
5.144
747,286
-0.14(-2.73%)
Aug 09, 2019
5.323
5.350
5.264
5.288
610,117
-0.17(-3.03%)
Aug 08, 2019
5.488
5.508
5.323
5.453
835,390
-0.03(-0.63%)
Aug 07, 2019
5.440
5.508
5.409
5.488
556,072
+0.00(+0.00%)
Aug 06, 2019
5.557
5.584
5.440
5.488
536,079
+0.11(+2.05%)
Aug 05, 2019
5.446
5.446
5.316
5.378
687,556
-0.26(-4.64%)
Aug 02, 2019
5.763
5.791
5.622
5.639
465,611
-0.08(-1.33%)
Aug 01, 2019
5.818
5.867
5.701
5.715
458,922
-0.08(-1.43%)
Jul 31, 2019
5.818
5.873
5.774
5.798
656,544
+0.03(+0.48%)
Jul 30, 2019
5.839
5.839
5.756
5.770
469,649
-0.17(-2.90%)
Jul 29, 2019
6.121
6.121
5.935
5.942
412,463
-0.14(-2.26%)
Jul 26, 2019
6.211
6.211
6.080
6.080
322,994
-0.08(-1.34%)
Jul 25, 2019
6.287
6.287
6.135
6.163
390,624
-0.09(-1.43%)
Jul 24, 2019
6.204
6.259
6.200
6.252
285,998
+0.01(+0.22%)
Jul 23, 2019
6.176
6.245
6.128
6.238
538,494
+0.12(+1.91%)
Jul 22, 2019
6.218
6.231
6.121
6.121
263,242
+0.00(+0.00%)
Jul 19, 2019
6.176
6.187
6.111
6.121
429,158
-0.03(-0.56%)
Jul 18, 2019
6.066
6.176
6.049
6.156
394,813
-0.01(-0.11%)
Jul 17, 2019
6.273
6.287
6.159
6.163
361,989
-0.13(-2.08%)
Jul 16, 2019
6.321
6.338
6.253
6.293
285,028
+0.00(+0.00%)
Jul 15, 2019
6.355
6.389
6.262
6.293
251,816
-0.03(-0.54%)
Jul 12, 2019
6.342
6.355
6.290
6.328
428,723
+0.00(+0.00%)
Jul 11, 2019
6.355
6.369
6.300
6.328
377,045
+0.11(+1.77%)
Jul 10, 2019
6.163
6.225
6.156
6.218
236,642
+0.06(+0.89%)
Jul 09, 2019
6.080
6.169
6.066
6.163
335,133
+0.03(+0.56%)
Jul 08, 2019
6.142
6.197
6.101
6.128
352,449
-0.03(-0.45%)
Jul 05, 2019
6.128
6.218
6.128
6.156
559,867
-0.12(-1.87%)
Jul 03, 2019
6.314
6.342
6.252
6.273
252,557
-0.19(-2.88%)
Jul 02, 2019
6.459
6.486
6.400
6.459
662,551
-0.08(-1.16%)
Jul 01, 2019
6.500
6.555
6.466
6.534
856,862
+0.03(+0.53%)
Jun 28, 2019
6.397
6.521
6.390
6.500
548,539
+0.13(+2.05%)
Jun 27, 2019
6.300
6.383
6.300
6.369
902,096
+0.11(+1.76%)
Jun 26, 2019
6.197
6.273
6.194
6.259
660,341
+0.13(+2.13%)
Jun 25, 2019
6.231
6.231
6.128
6.128
758,776
+0.00(+0.00%)
Jun 24, 2019
6.197
6.218
6.121
6.128
714,603
-0.06(-1.00%)
Jun 21, 2019
6.190
6.207
6.125
6.190
728,335
+0.05(+0.78%)
Jun 20, 2019
6.052
6.190
6.046
6.142
859,928
+0.36(+6.19%)
Jun 19, 2019
5.743
5.832
5.736
5.784
712,363
+0.01(+0.12%)
Jun 18, 2019
5.749
5.846
5.749
5.777
719,148
+0.03(+0.48%)
Jun 17, 2019
5.708
5.763
5.681
5.749
245,467
+0.01(+0.24%)
Jun 14, 2019
5.839
5.839
5.725
5.736
461,835
-0.13(-2.23%)
Jun 13, 2019
5.867
5.922
5.853
5.867
509,159
+0.20(+3.52%)
Jun 12, 2019
5.784
5.798
5.653
5.667
464,114
-0.24(-4.08%)
Jun 11, 2019
5.956
5.990
5.894
5.908
546,860
+0.05(+0.82%)
Jun 10, 2019
5.935
5.942
5.853
5.860
500,158
-0.03(-0.47%)
Jun 07, 2019
5.928
5.966
5.877
5.887
772,921
+0.03(+0.59%)
Jun 06, 2019
5.867
5.942
5.839
5.853
561,824
+0.14(+2.41%)
Jun 05, 2019
5.777
5.805
5.694
5.715
349,895
-0.08(-1.31%)
Jun 04, 2019
5.770
5.818
5.736
5.791
876,396
+0.05(+0.84%)
Jun 03, 2019
5.722
5.791
5.708
5.743
634,521
-0.04(-0.71%)
May 31, 2019
5.825
5.853
5.763
5.784
646,715
-0.17(-2.78%)
May 30, 2019
5.928
5.977
5.894
5.949
466,506
-0.10(-1.71%)
May 29, 2019
5.956
6.066
5.922
6.052
786,287
-0.06(-1.01%)
May 28, 2019
6.128
6.197
6.107
6.114
692,084
-0.15(-2.42%)
May 24, 2019
6.266
6.307
6.231
6.266
970,726
-0.06(-0.87%)
May 23, 2019
6.479
6.479
6.314
6.321
817,882
-0.30(-4.47%)
May 22, 2019
6.693
6.713
6.576
6.617
610,744
-0.13(-1.94%)
May 21, 2019
6.789
6.817
6.738
6.748
375,763
-0.02(-0.31%)
May 20, 2019
6.720
6.817
6.703
6.769
371,365
-0.05(-0.71%)
May 17, 2019
6.934
6.941
6.810
6.817
322,994
-0.13(-1.88%)
May 16, 2019
6.913
7.034
6.913
6.948
915,730
+0.01(+0.10%)
May 15, 2019
6.748
6.982
6.734
6.941
1,086,458
+0.30(+4.56%)
May 14, 2019
6.534
6.645
6.521
6.638
682,189
+0.26(+4.10%)
May 13, 2019
6.466
6.472
6.359
6.376
503,186
-0.17(-2.53%)
May 10, 2019
6.583
6.583
6.472
6.541
627,980
+0.06(+0.96%)
May 09, 2019
6.452
6.521
6.438
6.479
412,669
-0.01(-0.21%)
May 08, 2019
6.548
6.562
6.486
6.493
385,004
-0.01(-0.21%)
May 07, 2019
6.514
6.596
6.493
6.507
447,173
-0.16(-2.38%)
May 06, 2019
6.672
6.686
6.603
6.665
427,561
-0.02(-0.31%)
May 03, 2019
6.672
6.748
6.672
6.686
540,115
+0.13(+2.00%)
May 02, 2019
6.555
6.617
6.534
6.555
425,555
+0.12(+1.82%)
May 01, 2019
6.528
6.541
6.435
6.438
393,476
-0.02(-0.32%)
Apr 30, 2019
6.541
6.576
6.448
6.459
656,782
-0.05(-0.74%)
Apr 29, 2019
6.390
6.528
6.390
6.507
600,016
+0.07(+1.07%)
Apr 26, 2019
6.472
6.472
6.376
6.438
593,125
-0.06(-0.85%)
Apr 25, 2019
6.493
6.528
6.355
6.493
723,676
+0.00(+0.00%)
Apr 24, 2019
6.569
6.569
6.479
6.493
665,219
-0.09(-1.36%)
Apr 23, 2019
6.576
6.638
6.555
6.583
552,326
-0.10(-1.54%)
Apr 22, 2019
6.576
6.782
6.528
6.686
937,672
+0.14(+2.10%)
Apr 18, 2019
6.521
6.562
6.514
6.548
519,928
-0.01(-0.21%)
Apr 17, 2019
6.528
6.583
6.514
6.562
1,209,519
+0.10(+1.60%)
Apr 16, 2019
6.417
6.493
6.410
6.459
683,528
-0.03(-0.42%)
Apr 15, 2019
6.417
6.514
6.404
6.486
778,786
+0.04(+0.64%)
Apr 12, 2019
6.438
6.486
6.397
6.445
781,780
+0.04(+0.65%)
Apr 11, 2019
6.266
6.417
6.204
6.404
1,085,246
+0.10(+1.53%)
Apr 10, 2019
6.121
6.348
6.114
6.307
1,072,499
+0.19(+3.04%)
Apr 09, 2019
6.046
6.135
6.018
6.121
1,125,301
+0.08(+1.37%)
Apr 08, 2019
5.894
6.059
5.894
6.039
1,373,350
+0.25(+4.28%)
Apr 05, 2019
5.784
5.798
5.736
5.791
624,495
+0.12(+2.06%)
Apr 04, 2019
5.694
5.729
5.674
5.674
257,124
-0.07(-1.20%)
Apr 03, 2019
5.825
5.846
5.715
5.743
421,297
-0.02(-0.36%)
Apr 02, 2019
5.784
5.798
5.736
5.763
562,003
-0.03(-0.59%)
Apr 01, 2019
5.743
5.811
5.718
5.798
775,975
+0.19(+3.31%)
Mar 29, 2019
5.591
5.639
5.570
5.612
590,220
+0.11(+2.00%)
Mar 28, 2019
5.460
5.522
5.460
5.502
566,855
+0.00(+0.00%)
Mar 27, 2019
5.508
5.515
5.433
5.502
541,403
+0.03(+0.63%)
Mar 26, 2019
5.515
5.567
5.460
5.467
747,035
-0.06(-1.12%)
Mar 25, 2019
5.508
5.553
5.481
5.529
730,524
-0.05(-0.86%)
Mar 22, 2019
5.646
5.660
5.564
5.577
760,722
-0.17(-2.99%)
Mar 21, 2019
5.722
5.763
5.698
5.749
584,067
+0.12(+2.20%)
Mar 20, 2019
5.584
5.656
5.557
5.625
185,145
+0.03(+0.49%)
Mar 19, 2019
5.674
5.681
5.570
5.598
388,710
-0.07(-1.22%)
Mar 18, 2019
5.577
5.701
5.577
5.667
555,093
+0.14(+2.49%)
Mar 15, 2019
5.481
5.536
5.474
5.529
744,456
+0.03(+0.63%)
Mar 14, 2019
5.453
5.515
5.446
5.495
772,991
-0.02(-0.37%)
Mar 13, 2019
5.488
5.550
5.453
5.515
672,341
+0.02(+0.38%)
Mar 12, 2019
5.426
5.529
5.426
5.495
511,743
+0.08(+1.40%)
Mar 11, 2019
5.364
5.440
5.364
5.419
582,454
+0.03(+0.64%)
Mar 08, 2019
5.371
5.405
5.344
5.385
507,002
-0.05(-0.89%)
Mar 07, 2019
5.398
5.446
5.343
5.433
689,889
-0.08(-1.50%)
Mar 06, 2019
5.605
5.622
5.515
5.515
423,789
-0.10(-1.72%)
Mar 05, 2019
5.632
5.632
5.591
5.612
793,593
+0.01(+0.12%)
Mar 04, 2019
5.605
5.625
5.577
5.605
512,020
+0.10(+1.75%)
Mar 01, 2019
5.550
5.570
5.460
5.508
729,497
+0.12(+2.17%)
Feb 28, 2019
5.474
5.481
5.385
5.391
1,113,124
-0.07(-1.26%)
Feb 27, 2019
5.419
5.467
5.378
5.460
1,507,711
+0.08(+1.54%)
Feb 26, 2019
5.474
5.491
5.371
5.378
714,827
-0.08(-1.51%)
Feb 25, 2019
5.467
5.515
5.391
5.460
881,646
+0.00(+0.00%)
Feb 22, 2019
5.577
5.577
5.453
5.460
491,463
+0.01(+0.25%)
Feb 21, 2019
5.474
5.481
5.412
5.446
418,532
-0.01(-0.25%)
Feb 20, 2019
5.536
5.536
5.453
5.460
538,416
-0.06(-1.12%)
Feb 19, 2019
5.460
5.557
5.460
5.522
532,761
-0.03(-0.62%)
Feb 15, 2019
5.536
5.577
5.495
5.557
626,818
+0.06(+1.13%)
Feb 14, 2019
5.446
5.502
5.440
5.495
401,223
+0.07(+1.27%)
Feb 13, 2019
5.426
5.474
5.412
5.426
396,650
-0.03(-0.51%)
Feb 12, 2019
5.467
5.481
5.385
5.453
607,469
+0.19(+3.67%)
Feb 11, 2019
5.233
5.288
5.226
5.261
333,390
+0.00(+0.00%)
Feb 08, 2019
5.267
5.288
5.219
5.261
301,645
-0.02(-0.39%)
Feb 07, 2019
5.316
5.336
5.226
5.281
470,654
-0.16(-2.91%)
Feb 06, 2019
5.508
5.536
5.426
5.440
502,921
-0.01(-0.25%)
Feb 05, 2019
5.474
5.557
5.446
5.453
575,174
+0.08(+1.41%)
Feb 04, 2019
5.357
5.385
5.329
5.378
392,595
+0.06(+1.03%)
Feb 01, 2019
5.316
5.364
5.295
5.323
521,090
-0.03(-0.64%)
Jan 31, 2019
5.419
5.433
5.329
5.357
340,256
+0.03(+0.52%)
Jan 30, 2019
5.371
5.378
5.261
5.329
482,142
+0.08(+1.44%)
Jan 29, 2019
5.329
5.357
5.233
5.254
310,626
-0.01(-0.26%)
Jan 28, 2019
5.185
5.288
5.185
5.267
450,474
+0.08(+1.59%)
Jan 25, 2019
5.226
5.274
5.171
5.185
656,736
+0.05(+0.94%)
Jan 24, 2019
5.309
5.350
5.109
5.137
644,566
-0.25(-4.60%)
Jan 23, 2019
5.323
5.398
5.309
5.385
744,668
+0.24(+4.69%)
Jan 22, 2019
5.288
5.295
5.123
5.144
433,069
-0.21(-3.98%)
Jan 18, 2019
5.316
5.391
5.278
5.357
582,087
+0.05(+0.91%)
Jan 17, 2019
5.226
5.357
5.226
5.309
196,981
+0.01(+0.13%)
Jan 16, 2019
5.288
5.329
5.247
5.302
304,670
-0.03(-0.65%)
Jan 15, 2019
5.302
5.350
5.281
5.336
188,295
+0.10(+1.97%)
Jan 14, 2019
5.178
5.267
5.171
5.233
161,071
-0.05(-0.91%)
Jan 11, 2019
5.267
5.288
5.212
5.281
283,782
-0.03(-0.65%)
Jan 10, 2019
5.357
5.385
5.281
5.316
306,095
-0.08(-1.41%)
Jan 09, 2019
5.446
5.467
5.309
5.391
570,185
+0.12(+2.35%)
Jan 08, 2019
5.336
5.364
5.264
5.267
528,988
+0.05(+0.92%)
Jan 07, 2019
5.192
5.278
5.175
5.219
547,521
+0.08(+1.47%)
Jan 04, 2019
5.095
5.205
5.054
5.144
366,418
+0.13(+2.61%)
Jan 03, 2019
5.033
5.088
4.999
5.013
331,265
+0.05(+0.97%)
Jan 02, 2019
4.820
5.047
4.779
4.964
828,381
+0.19(+4.04%)
Dec 31, 2018
4.875
4.875
4.754
4.772
605,469
-0.05(-1.00%)
Dec 28, 2018
4.909
4.916
4.799
4.820
465,031
+0.03(+0.57%)
Dec 27, 2018
4.820
4.841
4.662
4.792
692,220
-0.20(-4.00%)
Dec 26, 2018
4.841
4.992
4.723
4.992
538,902
+0.18(+3.72%)
Dec 24, 2018
4.841
4.841
4.779
4.813
258,947
-0.03(-0.71%)
Dec 21, 2018
4.930
5.006
4.841
4.847
876,326
+0.01(+0.14%)
Dec 20, 2018
5.026
5.054
4.820
4.841
930,881
-0.18(-3.57%)
Dec 19, 2018
5.095
5.226
4.999
5.020
829,213
-0.11(-2.15%)
Dec 18, 2018
5.274
5.288
5.123
5.130
601,288
-0.16(-2.99%)
Dec 17, 2018
5.460
5.491
5.254
5.288
632,578
-0.21(-3.76%)
Dec 14, 2018
5.591
5.636
5.481
5.495
662,981
-0.19(-3.39%)
Dec 13, 2018
5.749
5.791
5.687
5.687
391,966
-0.13(-2.25%)
Dec 12, 2018
5.805
5.887
5.805
5.818
273,123
+0.12(+2.18%)
Dec 11, 2018
5.729
5.749
5.674
5.694
412,592
+0.10(+1.85%)
Dec 10, 2018
5.632
5.687
5.539
5.591
565,738
-0.21(-3.68%)
Dec 07, 2018
5.839
5.928
5.805
5.805
560,012
+0.12(+2.06%)
Dec 06, 2018
5.749
5.777
5.595
5.687
709,666
-0.25(-4.29%)
Dec 04, 2018
6.121
6.128
5.942
5.942
377,746
-0.21(-3.36%)
Dec 03, 2018
6.121
6.163
6.080
6.149
582,241
+0.12(+1.94%)
Nov 30, 2018
6.059
6.087
6.001
6.032
668,790
-0.30(-4.78%)
Nov 29, 2018
6.369
6.417
6.314
6.335
583,133
+0.04(+0.66%)
Nov 28, 2018
6.197
6.352
6.183
6.293
903,104
+0.08(+1.33%)
Nov 27, 2018
6.107
6.231
6.066
6.211
995,615
+0.45(+7.89%)
Nov 26, 2018
5.681
5.798
5.681
5.756
579,832
+0.12(+2.08%)
Nov 23, 2018
5.543
5.653
5.536
5.639
485,653
-0.16(-2.73%)
Nov 21, 2018
5.798
5.798
5.798
0
+0.20(+3.57%)
Nov 20, 2018
5.660
5.667
5.529
5.598
959,561
-0.20(-3.44%)
Nov 19, 2018
5.887
5.901
5.729
5.798
1,163,538
-0.20(-3.33%)
Nov 16, 2018
5.867
6.011
5.860
5.997
825,785
+0.10(+1.75%)
Nov 15, 2018
5.763
5.901
5.749
5.894
509,467
+0.16(+2.76%)
Nov 14, 2018
5.756
5.818
5.681
5.736
844,774
+0.09(+1.59%)
Nov 13, 2018
5.873
5.894
5.639
5.646
956,138
-0.19(-3.30%)
Nov 12, 2018
6.046
6.052
5.832
5.839
1,199,204
-0.28(-4.61%)
Nov 09, 2018
6.149
6.176
6.087
6.121
604,453
-0.11(-1.77%)
Nov 08, 2018
6.259
6.273
6.197
6.231
1,093,718
-0.19(-3.00%)
Nov 07, 2018
6.452
6.479
6.362
6.424
878,772
-0.01(-0.21%)
Nov 06, 2018
6.342
6.438
6.335
6.438
888,460
+0.03(+0.54%)
Nov 05, 2018
6.472
6.500
6.273
6.404
1,969,356
-0.16(-2.41%)
Nov 02, 2018
6.472
6.603
6.462
6.562
1,824,397
+0.12(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.