Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.84
+0.14 (+0.70%)
Streaming Delayed Price
Updated: 9:42 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.198
4.198
4.023
4.045
565,002
-0.11(-2.70%)
Oct 29, 2009
4.179
4.179
4.104
4.157
614,023
+0.08(+2.07%)
Oct 28, 2009
4.226
4.235
4.070
4.073
634,117
-0.16(-3.69%)
Oct 27, 2009
4.170
4.242
4.148
4.229
508,214
+0.06(+1.42%)
Oct 26, 2009
4.201
4.235
4.164
4.170
383,723
-0.01(-0.15%)
Oct 23, 2009
4.198
4.201
4.173
4.176
510,943
-0.07(-1.76%)
Oct 22, 2009
4.235
4.282
4.223
4.251
385,044
+0.03(+0.66%)
Oct 21, 2009
4.301
4.332
4.223
4.223
526,516
-0.12(-2.80%)
Oct 20, 2009
4.307
4.357
4.307
4.345
524,153
+0.03(+0.65%)
Oct 19, 2009
4.270
4.320
4.270
4.316
447,910
+0.06(+1.32%)
Oct 16, 2009
4.204
4.279
4.197
4.260
516,596
+0.04(+1.04%)
Oct 15, 2009
4.220
4.267
4.185
4.217
488,957
-0.01(-0.22%)
Oct 14, 2009
4.270
4.304
4.182
4.226
508,455
-0.02(-0.37%)
Oct 13, 2009
4.273
4.273
4.210
4.242
399,485
-0.02(-0.58%)
Oct 12, 2009
4.235
4.288
4.210
4.267
425,658
+0.09(+2.06%)
Oct 09, 2009
4.126
4.189
4.117
4.180
370,025
+0.03(+0.78%)
Oct 08, 2009
4.164
4.176
4.136
4.148
427,912
+0.01(+0.15%)
Oct 07, 2009
4.151
4.173
4.123
4.142
379,814
-0.02(-0.45%)
Oct 06, 2009
4.129
4.161
4.101
4.161
561,103
+0.04(+1.06%)
Oct 05, 2009
4.070
4.142
4.059
4.117
656,417
+0.08(+1.93%)
Oct 02, 2009
4.098
4.098
3.817
4.039
2,072,896
-0.06(-1.52%)
Oct 01, 2009
4.101
4.164
4.089
4.101
650,094
-0.02(-0.60%)
Sep 30, 2009
4.195
4.195
4.064
4.126
576,740
+0.01(+0.23%)
Sep 29, 2009
4.108
4.136
4.076
4.117
607,020
-0.02(-0.48%)
Sep 28, 2009
4.214
4.214
4.092
4.137
564,421
+0.04(+1.01%)
Sep 25, 2009
4.079
4.132
4.070
4.095
618,018
+0.00(+0.00%)
Sep 24, 2009
4.145
4.173
4.079
4.095
851,939
-0.04(-0.98%)
Sep 23, 2009
4.198
4.204
4.101
4.136
1,009,661
-0.01(-0.23%)
Sep 22, 2009
4.338
4.348
4.101
4.145
1,175,014
-0.18(-4.25%)
Sep 21, 2009
4.404
4.413
4.313
4.329
645,448
-0.16(-3.48%)
Sep 18, 2009
4.444
4.494
4.401
4.485
539,492
+0.05(+1.05%)
Sep 17, 2009
4.419
4.485
4.410
4.438
455,515
+0.13(+2.97%)
Sep 16, 2009
4.282
4.442
4.267
4.310
676,761
+0.04(+0.95%)
Sep 15, 2009
4.173
4.276
4.173
4.270
406,375
+0.10(+2.47%)
Sep 14, 2009
4.167
4.182
4.132
4.167
431,202
-0.03(-0.74%)
Sep 11, 2009
4.226
4.273
4.195
4.198
607,271
-0.04(-1.00%)
Sep 10, 2009
4.235
4.248
4.204
4.240
436,572
-0.00(-0.03%)
Sep 09, 2009
4.204
4.254
4.182
4.242
411,694
+0.06(+1.49%)
Sep 08, 2009
4.079
4.192
4.079
4.179
365,754
+0.13(+3.16%)
Sep 04, 2009
4.039
4.086
4.036
4.051
252,568
+0.00(+0.08%)
Sep 03, 2009
3.983
4.054
3.983
4.048
290,733
+0.04(+0.93%)
Sep 02, 2009
3.992
4.042
3.992
4.011
371,455
-0.02(-0.46%)
Sep 01, 2009
4.089
4.132
4.023
4.030
501,023
-0.08(-1.90%)
Aug 31, 2009
4.157
4.157
4.086
4.108
332,444
-0.01(-0.30%)
Aug 28, 2009
4.042
4.120
4.008
4.120
477,681
+0.09(+2.17%)
Aug 27, 2009
4.061
4.073
3.983
4.033
661,986
-0.05(-1.15%)
Aug 26, 2009
4.123
4.129
4.061
4.079
339,033
-0.01(-0.30%)
Aug 25, 2009
4.067
4.148
4.067
4.092
409,902
+0.02(+0.54%)
Aug 24, 2009
4.126
4.154
4.054
4.070
618,579
-0.05(-1.21%)
Aug 21, 2009
4.148
4.148
4.098
4.120
397,574
+0.00(+0.00%)
Aug 20, 2009
4.114
4.154
4.089
4.120
372,731
+0.00(+0.08%)
Aug 19, 2009
4.123
4.161
4.101
4.117
476,372
-0.02(-0.60%)
Aug 18, 2009
4.136
4.164
4.107
4.142
375,248
+0.05(+1.29%)
Aug 17, 2009
4.126
4.129
4.064
4.089
416,151
-0.09(-2.09%)
Aug 14, 2009
4.189
4.201
4.136
4.176
321,026
-0.02(-0.59%)
Aug 13, 2009
4.214
4.257
4.151
4.201
463,002
+0.03(+0.82%)
Aug 12, 2009
4.154
4.211
4.148
4.167
316,698
+0.01(+0.30%)
Aug 11, 2009
4.210
4.210
4.154
4.154
267,551
-0.08(-1.91%)
Aug 10, 2009
4.182
4.257
4.182
4.235
497,374
-0.02(-0.37%)
Aug 07, 2009
3.995
4.251
3.992
4.251
439,727
+0.17(+4.27%)
Aug 06, 2009
4.154
4.176
4.061
4.077
509,279
-0.07(-1.71%)
Aug 05, 2009
4.189
4.213
4.092
4.148
471,550
-0.07(-1.77%)
Aug 04, 2009
4.257
4.295
4.170
4.223
588,667
-0.08(-1.88%)
Aug 03, 2009
4.223
4.320
4.167
4.304
567,650
+0.15(+3.68%)
Jul 31, 2009
4.095
4.201
4.076
4.151
414,365
+0.04(+0.99%)
Jul 30, 2009
4.083
4.139
4.064
4.111
400,318
+0.07(+1.78%)
Jul 29, 2009
3.992
4.086
3.992
4.039
498,377
+0.00(+0.05%)
Jul 28, 2009
4.048
4.092
4.033
4.037
424,991
-0.02(-0.51%)
Jul 27, 2009
4.043
4.076
4.008
4.058
482,740
+0.02(+0.39%)
Jul 24, 2009
4.054
4.061
4.005
4.042
362,699
-0.04(-0.99%)
Jul 23, 2009
4.083
4.179
4.058
4.083
728,255
-0.02(-0.38%)
Jul 22, 2009
4.170
4.170
4.098
4.098
581,597
-0.10(-2.30%)
Jul 21, 2009
4.167
4.195
4.117
4.195
624,992
+0.07(+1.63%)
Jul 20, 2009
4.117
4.154
4.101
4.127
704,339
+0.03(+0.72%)
Jul 17, 2009
4.030
4.098
4.011
4.098
594,772
+0.13(+3.22%)
Jul 16, 2009
3.908
4.023
3.849
3.970
460,398
+0.03(+0.79%)
Jul 15, 2009
3.858
3.973
3.857
3.939
547,466
+0.12(+3.27%)
Jul 14, 2009
3.761
3.821
3.743
3.814
375,941
+0.07(+1.75%)
Jul 13, 2009
3.764
3.793
3.729
3.749
574,604
+0.12(+3.26%)
Jul 10, 2009
3.571
3.640
3.555
3.630
345,830
+0.05(+1.34%)
Jul 09, 2009
3.599
3.617
3.574
3.582
448,699
+0.03(+0.84%)
Jul 08, 2009
3.686
3.686
3.537
3.552
631,796
-0.12(-3.31%)
Jul 07, 2009
3.739
3.764
3.674
3.674
452,165
-0.07(-1.83%)
Jul 06, 2009
3.624
3.743
3.587
3.743
477,504
-0.01(-0.17%)
Jul 02, 2009
3.768
3.768
3.718
3.749
318,150
-0.06(-1.56%)
Jul 01, 2009
3.830
3.858
3.793
3.808
604,956
-0.02(-0.65%)
Jun 30, 2009
3.867
3.867
3.793
3.833
404,839
-0.01(-0.24%)
Jun 29, 2009
3.780
3.842
3.743
3.842
427,877
+0.07(+1.90%)
Jun 26, 2009
3.696
3.777
3.693
3.771
320,289
+0.06(+1.68%)
Jun 25, 2009
3.610
3.708
3.605
3.708
389,936
+0.16(+4.39%)
Jun 24, 2009
3.512
3.568
3.499
3.552
484,577
+0.06(+1.70%)
Jun 23, 2009
3.512
3.546
3.343
3.493
838,623
-0.01(-0.27%)
Jun 22, 2009
3.627
3.643
3.502
3.502
620,641
-0.16(-4.34%)
Jun 19, 2009
3.749
3.764
3.637
3.662
499,464
-0.11(-2.97%)
Jun 18, 2009
3.808
3.821
3.771
3.774
527,064
-0.03(-0.82%)
Jun 17, 2009
3.793
3.811
3.752
3.805
596,385
+0.01(+0.33%)
Jun 16, 2009
3.758
3.855
3.736
3.793
621,555
+0.08(+2.10%)
Jun 15, 2009
3.730
3.743
3.699
3.715
536,190
-0.04(-1.08%)
Jun 12, 2009
3.693
3.774
3.683
3.755
410,130
+0.06(+1.69%)
Jun 11, 2009
3.718
3.736
3.674
3.693
412,044
-0.02(-0.59%)
Jun 10, 2009
3.799
3.799
3.699
3.715
406,616
-0.04(-1.08%)
Jun 09, 2009
3.739
3.768
3.724
3.755
403,307
+0.02(+0.67%)
Jun 08, 2009
3.696
3.743
3.668
3.730
383,533
+0.02(+0.59%)
Jun 05, 2009
3.730
3.743
3.643
3.708
489,156
+0.09(+2.41%)
Jun 04, 2009
3.643
3.665
3.568
3.621
521,857
-0.02(-0.43%)
Jun 03, 2009
3.705
3.705
3.624
3.637
488,524
-0.10(-2.59%)
Jun 02, 2009
3.793
3.817
3.696
3.733
621,616
-0.03(-0.83%)
Jun 01, 2009
3.824
3.930
3.755
3.764
587,045
+0.01(+0.33%)
May 29, 2009
3.680
3.755
3.649
3.752
538,591
+0.07(+1.95%)
May 28, 2009
3.587
3.680
3.555
3.680
400,758
+0.11(+3.06%)
May 27, 2009
3.587
3.599
3.549
3.571
532,352
-0.02(-0.43%)
May 26, 2009
3.490
3.587
3.465
3.587
401,845
+0.09(+2.50%)
May 22, 2009
3.468
3.499
3.434
3.499
369,390
+0.06(+1.63%)
May 21, 2009
3.524
3.524
3.434
3.443
379,731
-0.11(-2.99%)
May 20, 2009
3.584
3.643
3.534
3.549
569,394
-0.03(-0.78%)
May 19, 2009
3.565
3.633
3.524
3.577
748,477
-0.01(-0.26%)
May 18, 2009
3.443
3.587
3.431
3.587
598,636
+0.20(+5.80%)
May 15, 2009
3.431
3.436
3.390
3.390
447,637
-0.03(-0.82%)
May 14, 2009
3.334
3.431
3.334
3.418
385,133
+0.07(+2.24%)
May 13, 2009
3.406
3.409
3.343
3.343
410,595
-0.11(-3.25%)
May 12, 2009
3.465
3.465
3.403
3.456
321,311
+0.01(+0.34%)
May 11, 2009
3.421
3.465
3.409
3.444
521,953
-0.00(-0.07%)
May 08, 2009
3.474
3.502
3.431
3.446
795,947
+0.03(+0.82%)
May 07, 2009
3.658
3.658
3.403
3.418
651,322
-0.08(-2.32%)
May 06, 2009
3.471
3.499
3.431
3.499
444,742
+0.07(+2.09%)
May 05, 2009
3.490
3.493
3.368
3.428
656,722
-0.05(-1.35%)
May 04, 2009
3.468
3.484
3.460
3.474
593,285
+0.05(+1.46%)
May 01, 2009
3.406
3.443
3.396
3.424
506,194
+0.02(+0.55%)
Apr 30, 2009
3.387
3.428
3.353
3.406
621,090
+0.07(+1.96%)
Apr 29, 2009
3.250
3.353
3.247
3.340
671,419
+0.11(+3.28%)
Apr 28, 2009
3.200
3.250
3.181
3.234
354,949
+0.03(+0.88%)
Apr 27, 2009
3.250
3.272
3.206
3.206
508,237
-0.07(-2.10%)
Apr 24, 2009
3.300
3.315
3.269
3.275
584,640
+0.01(+0.29%)
Apr 23, 2009
3.281
3.281
3.228
3.265
357,367
+0.02(+0.48%)
Apr 22, 2009
3.219
3.306
3.206
3.250
413,214
-0.00(-0.00%)
Apr 21, 2009
3.206
3.272
3.197
3.250
392,723
-0.04(-1.14%)
Apr 20, 2009
3.334
3.334
3.247
3.287
590,412
-0.07(-1.95%)
Apr 17, 2009
3.337
3.356
3.297
3.353
523,855
+0.05(+1.42%)
Apr 16, 2009
3.281
3.308
3.225
3.306
623,251
+0.06(+1.83%)
Apr 15, 2009
3.203
3.247
3.175
3.247
408,103
+0.05(+1.46%)
Apr 14, 2009
3.200
3.222
3.169
3.200
259,144
-0.02(-0.48%)
Apr 13, 2009
3.265
3.265
3.163
3.216
531,015
-0.06(-1.81%)
Apr 09, 2009
3.203
3.275
3.182
3.275
395,188
+0.16(+5.21%)
Apr 08, 2009
3.050
3.116
3.047
3.113
302,388
+0.07(+2.36%)
Apr 07, 2009
3.019
3.081
3.019
3.041
356,600
-0.07(-2.21%)
Apr 06, 2009
3.147
3.172
3.085
3.109
539,845
-0.08(-2.64%)
Apr 03, 2009
3.200
3.203
3.119
3.194
505,024
-0.05(-1.44%)
Apr 02, 2009
3.147
3.244
3.144
3.240
388,705
+0.12(+4.00%)
Apr 01, 2009
2.966
3.128
2.966
3.116
398,084
+0.07(+2.15%)
Mar 31, 2009
3.016
3.081
2.978
3.050
347,465
+0.07(+2.41%)
Mar 30, 2009
2.982
2.982
2.916
2.978
404,605
-0.15(-4.88%)
Mar 26, 2009
3.075
3.131
3.075
3.131
475,016
+0.07(+2.34%)
Mar 25, 2009
3.187
3.187
2.872
3.060
451,277
+0.04(+1.45%)
Mar 24, 2009
3.038
3.072
2.994
3.016
422,416
-0.05(-1.53%)
Mar 23, 2009
2.969
3.063
2.960
3.063
478,909
+0.20(+6.97%)
Mar 20, 2009
2.963
2.975
2.857
2.863
501,395
-0.14(-4.67%)
Mar 19, 2009
3.044
3.044
2.966
3.003
697,766
+0.00(+0.00%)
Mar 18, 2009
2.938
3.025
2.888
3.003
389,596
+0.07(+2.23%)
Mar 17, 2009
2.844
2.938
2.813
2.938
398,815
+0.07(+2.61%)
Mar 16, 2009
2.901
2.929
2.854
2.863
472,454
-0.02(-0.65%)
Mar 13, 2009
2.904
2.904
2.804
2.882
0
+0.05(+1.87%)
Mar 12, 2009
2.707
2.829
2.652
2.829
556,033
+0.17(+6.33%)
Mar 11, 2009
2.642
2.679
2.601
2.660
617,678
+0.09(+3.39%)
Mar 10, 2009
2.383
2.573
2.383
2.573
691,299
+0.21(+8.70%)
Mar 09, 2009
2.411
2.498
2.364
2.367
919,929
-0.11(-4.29%)
Mar 06, 2009
2.508
2.561
2.436
2.473
0
-0.05(-1.88%)
Mar 05, 2009
2.586
2.598
2.483
2.521
931,000
-0.10(-3.79%)
Mar 04, 2009
2.548
2.667
2.539
2.620
1,002,693
+0.04(+1.45%)
Mar 02, 2009
2.766
2.770
2.564
2.582
1,600,769
-0.25(-8.71%)
Feb 27, 2009
2.879
2.885
2.807
2.829
0
-0.07(-2.37%)
Feb 26, 2009
2.929
2.957
2.885
2.897
711,896
+0.02(+0.76%)
Feb 25, 2009
2.885
2.944
2.819
2.876
526,667
+0.01(+0.22%)
Feb 24, 2009
2.829
2.894
2.682
2.869
994,277
+0.18(+6.60%)
Feb 23, 2009
2.950
2.950
2.688
2.692
1,205,775
-0.21(-7.20%)
Feb 20, 2009
2.991
3.025
2.888
2.901
1,200,831
-0.20(-6.34%)
Feb 19, 2009
3.228
3.272
3.085
3.097
1,111,570
-0.13(-4.06%)
Feb 18, 2009
3.287
3.368
3.222
3.228
961,547
-0.11(-3.18%)
Feb 17, 2009
3.490
3.502
3.309
3.334
1,063,559
-0.17(-4.89%)
Feb 13, 2009
3.537
3.584
3.506
3.506
787,248
-0.07(-1.92%)
Feb 12, 2009
3.584
3.584
3.515
3.574
663,381
-0.02(-0.43%)
Feb 11, 2009
3.584
3.658
3.565
3.590
292,621
-0.01(-0.26%)
Feb 10, 2009
3.708
3.739
3.565
3.599
464,076
-0.15(-4.07%)
Feb 09, 2009
3.777
3.802
3.705
3.752
982,529
-0.02(-0.66%)
Feb 06, 2009
3.633
3.811
3.633
3.777
682,696
+0.15(+4.04%)
Feb 05, 2009
3.615
3.643
3.540
3.630
380,260
+0.02(+0.52%)
Feb 04, 2009
3.608
3.665
3.502
3.612
502,796
+0.02(+0.52%)
Feb 03, 2009
3.584
3.602
3.552
3.593
496,502
+0.06(+1.59%)
Feb 02, 2009
3.487
3.549
3.462
3.537
425,344
+0.05(+1.43%)
Jan 30, 2009
3.552
3.568
3.465
3.487
0
-0.05(-1.50%)
Jan 29, 2009
3.655
3.655
3.531
3.540
374,873
-0.10(-2.74%)
Jan 28, 2009
3.724
3.724
3.565
3.640
421,499
+0.13(+3.83%)
Jan 27, 2009
3.640
3.640
3.471
3.506
369,105
+0.02(+0.72%)
Jan 26, 2009
3.449
3.512
3.437
3.481
447,968
+0.04(+1.09%)
Jan 23, 2009
3.331
3.459
3.315
3.443
667,623
+0.07(+1.94%)
Jan 22, 2009
3.322
3.396
3.303
3.378
532,220
-0.02(-0.55%)
Jan 21, 2009
3.331
3.396
3.278
3.396
642,604
+0.06(+1.68%)
Jan 20, 2009
3.474
3.474
3.340
3.340
550,705
-0.14(-4.03%)
Jan 16, 2009
3.481
3.481
3.384
3.481
350,803
+0.10(+2.95%)
Jan 15, 2009
3.309
3.384
3.259
3.381
413,269
-0.00(-0.09%)
Jan 14, 2009
3.356
3.403
3.337
3.384
332,466
-0.08(-2.43%)
Jan 13, 2009
3.449
3.487
3.396
3.468
440,648
-0.00(-0.09%)
Jan 12, 2009
3.552
3.552
3.453
3.471
316,717
-0.06(-1.59%)
Jan 09, 2009
3.437
3.587
3.437
3.527
301,698
-0.05(-1.31%)
Jan 08, 2009
3.555
3.584
3.468
3.574
466,417
+0.01(+0.26%)
Jan 07, 2009
3.627
3.627
3.537
3.565
534,558
-0.08(-2.22%)
Jan 06, 2009
3.646
3.671
3.618
3.646
528,693
+0.08(+2.36%)
Jan 05, 2009
3.593
3.596
3.502
3.562
450,241
+0.01(+0.18%)
Jan 02, 2009
3.337
3.555
3.337
3.555
0
+0.23(+6.84%)
Jan 01, 2009
3.368
3.384
3.300
3.328
0
+0.00(+0.00%)
Dec 31, 2008
3.368
3.384
3.300
3.328
692,305
+0.01(+0.19%)
Dec 30, 2008
3.216
3.322
3.216
3.322
582,976
+0.08(+2.40%)
Dec 29, 2008
3.231
3.281
3.206
3.244
451,536
-0.01(-0.38%)
Dec 26, 2008
3.240
3.331
3.216
3.256
377,986
-0.01(-0.19%)
Dec 24, 2008
3.253
3.278
3.234
3.262
183,981
+0.06(+1.85%)
Dec 23, 2008
3.166
3.275
3.128
3.203
871,725
+0.03(+1.08%)
Dec 22, 2008
3.100
3.200
3.100
3.169
681,564
-0.05(-1.45%)
Dec 19, 2008
3.153
3.244
3.153
3.216
542,253
+0.05(+1.68%)
Dec 18, 2008
3.138
3.212
3.138
3.163
677,066
+0.01(+0.30%)
Dec 17, 2008
3.091
3.306
3.091
3.153
548,502
-0.02(-0.69%)
Dec 16, 2008
3.041
3.256
3.041
3.175
437,255
+0.13(+4.20%)
Dec 15, 2008
3.119
3.256
3.010
3.047
563,713
-0.07(-2.20%)
Dec 12, 2008
2.963
3.163
2.960
3.116
515,268
+0.02(+0.50%)
Dec 11, 2008
3.094
3.209
3.088
3.100
434,014
-0.07(-2.07%)
Dec 10, 2008
3.197
3.253
3.085
3.166
489,342
-0.04(-1.26%)
Dec 09, 2008
3.153
3.237
3.144
3.206
420,246
-0.04(-1.25%)
Dec 08, 2008
3.181
3.303
3.181
3.247
408,834
+0.08(+2.56%)
Dec 05, 2008
2.997
3.181
2.954
3.166
398,985
+0.13(+4.21%)
Dec 04, 2008
3.025
3.134
3.000
3.038
496,819
-0.07(-2.21%)
Dec 03, 2008
3.022
3.141
3.000
3.106
418,514
-0.01(-0.30%)
Dec 02, 2008
2.994
3.163
2.982
3.116
330,036
+0.12(+3.85%)
Dec 01, 2008
3.368
3.368
2.991
3.000
436,938
-0.40(-11.82%)
Nov 28, 2008
3.272
3.418
3.266
3.403
193,184
+0.22(+6.96%)
Nov 26, 2008
2.982
3.181
2.932
3.181
463,101
+0.22(+7.26%)
Nov 25, 2008
2.910
2.982
2.904
2.966
416,187
+0.06(+2.04%)
Nov 24, 2008
2.723
2.963
2.685
2.907
494,969
+0.31(+12.02%)
Nov 21, 2008
2.654
2.685
2.414
2.595
810,795
-0.07(-2.69%)
Nov 20, 2008
2.810
2.869
2.651
2.667
1,097,815
-0.31(-10.38%)
Nov 19, 2008
3.122
3.253
2.975
2.975
507,038
-0.22(-6.84%)
Nov 18, 2008
3.293
3.297
3.163
3.194
427,165
-0.07(-2.01%)
Nov 17, 2008
3.318
3.356
3.212
3.259
549,467
-0.14(-4.04%)
Nov 14, 2008
3.437
3.490
3.359
3.396
653,502
-0.16(-4.47%)
Nov 13, 2008
3.400
3.568
3.328
3.555
482,362
+0.08(+2.43%)
Nov 12, 2008
3.587
3.615
3.462
3.471
419,252
-0.16(-4.38%)
Nov 11, 2008
3.693
3.724
3.587
3.630
489,438
-0.15(-3.88%)
Nov 10, 2008
3.911
3.961
3.665
3.777
409,129
+0.02(+0.50%)
Nov 07, 2008
3.718
3.846
3.696
3.758
479,919
+0.03(+0.75%)
Nov 06, 2008
3.899
3.899
3.727
3.730
578,093
-0.18(-4.63%)
Nov 05, 2008
4.360
4.360
3.899
3.911
876,416
-0.15(-3.69%)
Nov 04, 2008
3.977
4.117
3.911
4.061
918,184
+0.17(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.