Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diana Shipping Inc
(NY:
DSX
)
2.990
+0.010 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.762
5.797
5.574
5.720
703,377
-0.13(-2.14%)
Oct 28, 2011
5.699
5.908
5.644
5.845
713,950
+0.12(+2.06%)
Oct 27, 2011
5.679
5.804
5.547
5.727
835,335
+0.19(+3.39%)
Oct 26, 2011
5.630
5.630
5.456
5.540
634,799
-0.01(-0.13%)
Oct 25, 2011
5.623
5.623
5.456
5.547
374,978
-0.09(-1.60%)
Oct 24, 2011
5.547
5.727
5.498
5.637
604,623
+0.11(+2.01%)
Oct 21, 2011
5.484
5.630
5.421
5.526
758,355
+0.06(+1.02%)
Oct 20, 2011
5.505
5.693
5.415
5.470
1,149,076
-0.04(-0.76%)
Oct 19, 2011
5.609
5.755
5.442
5.512
801,661
-0.13(-2.22%)
Oct 18, 2011
5.630
5.644
5.456
5.637
759,530
+0.00(+0.00%)
Oct 17, 2011
5.811
5.832
5.547
5.637
1,023,421
-0.24(-4.02%)
Oct 14, 2011
5.845
5.908
5.797
5.873
588,709
+0.14(+2.42%)
Oct 13, 2011
5.623
5.818
5.502
5.734
581,313
+0.09(+1.60%)
Oct 12, 2011
5.616
5.845
5.595
5.644
958,247
+0.10(+1.75%)
Oct 11, 2011
5.248
5.602
5.198
5.547
800,795
+0.26(+5.00%)
Oct 10, 2011
5.046
5.303
5.046
5.282
596,133
+0.36(+7.34%)
Oct 07, 2011
5.178
5.199
4.900
4.921
526,185
-0.22(-4.32%)
Oct 06, 2011
5.004
5.227
4.970
5.143
507,358
+0.13(+2.49%)
Oct 05, 2011
4.886
5.081
4.865
5.018
611,502
+0.09(+1.83%)
Oct 04, 2011
4.768
4.949
4.580
4.928
896,749
+0.11(+2.31%)
Oct 03, 2011
5.046
5.150
4.810
4.817
939,069
-0.34(-6.60%)
Sep 30, 2011
5.470
5.519
5.157
5.157
1,419,285
-0.42(-7.60%)
Sep 29, 2011
5.602
5.658
5.470
5.581
526,417
+0.10(+1.90%)
Sep 28, 2011
5.644
5.727
5.428
5.477
515,310
-0.16(-2.84%)
Sep 27, 2011
5.602
5.943
5.588
5.637
910,430
+0.15(+2.79%)
Sep 26, 2011
5.554
5.560
5.317
5.484
444,903
-0.03(-0.63%)
Sep 23, 2011
5.310
5.554
5.303
5.519
686,840
+0.19(+3.66%)
Sep 22, 2011
5.331
5.449
5.157
5.324
884,846
-0.03(-0.52%)
Sep 21, 2011
5.679
5.686
5.331
5.352
1,425,383
-0.35(-6.21%)
Sep 20, 2011
5.859
5.873
5.686
5.706
655,223
-0.15(-2.61%)
Sep 19, 2011
5.950
5.971
5.804
5.859
847,064
-0.22(-3.66%)
Sep 16, 2011
6.374
6.374
6.040
6.082
1,180,318
-0.28(-4.37%)
Sep 15, 2011
6.381
6.395
6.270
6.360
333,381
+0.03(+0.55%)
Sep 14, 2011
6.283
6.415
6.235
6.325
804,105
+0.07(+1.11%)
Sep 13, 2011
5.984
6.269
5.908
6.256
681,006
+0.26(+4.41%)
Sep 12, 2011
5.845
6.005
5.811
5.991
289,087
+0.05(+0.82%)
Sep 09, 2011
5.998
6.068
5.873
5.943
444,620
-0.13(-2.06%)
Sep 08, 2011
6.068
6.276
6.005
6.068
594,984
-0.07(-1.13%)
Sep 07, 2011
6.047
6.165
5.984
6.137
513,607
+0.18(+3.03%)
Sep 06, 2011
5.950
6.075
5.866
5.957
687,514
-0.17(-2.72%)
Sep 02, 2011
6.193
6.235
6.061
6.123
653,262
-0.19(-3.08%)
Sep 01, 2011
6.346
6.492
6.283
6.318
638,210
-0.03(-0.55%)
Aug 31, 2011
6.395
6.534
6.256
6.353
732,044
-0.01(-0.11%)
Aug 30, 2011
6.075
6.415
6.019
6.360
991,412
+0.27(+4.45%)
Aug 29, 2011
5.880
6.144
5.859
6.089
1,032,264
+0.25(+4.29%)
Aug 26, 2011
5.762
5.922
5.706
5.839
897,779
+0.03(+0.60%)
Aug 25, 2011
5.790
5.859
5.734
5.804
1,137,532
+0.08(+1.34%)
Aug 24, 2011
5.936
5.978
5.713
5.727
1,264,632
-0.25(-4.19%)
Aug 23, 2011
5.637
6.047
5.609
5.978
1,575,012
+0.37(+6.57%)
Aug 22, 2011
5.706
5.776
5.526
5.609
783,787
+0.02(+0.37%)
Aug 19, 2011
5.588
5.706
5.540
5.588
935,443
-0.08(-1.47%)
Aug 18, 2011
5.915
5.936
5.635
5.672
1,088,479
-0.43(-7.06%)
Aug 17, 2011
5.679
6.151
5.644
6.103
2,514,704
+0.42(+7.47%)
Aug 16, 2011
5.679
5.776
5.595
5.679
543,336
-0.03(-0.49%)
Aug 15, 2011
5.672
5.762
5.644
5.706
958,517
+0.10(+1.86%)
Aug 12, 2011
5.686
5.741
5.554
5.602
1,065,203
+0.03(+0.50%)
Aug 11, 2011
5.470
5.644
5.456
5.574
1,498,547
+0.13(+2.30%)
Aug 10, 2011
5.435
5.602
5.380
5.449
1,288,371
-0.10(-1.88%)
Aug 09, 2011
5.595
5.658
5.228
5.554
1,848,253
+0.21(+3.90%)
Aug 08, 2011
5.595
5.630
5.324
5.345
3,661,823
-0.57(-9.64%)
Aug 05, 2011
5.734
6.075
5.637
5.915
2,144,236
-0.01(-0.23%)
Aug 04, 2011
6.269
6.283
5.866
5.929
2,418,431
-0.44(-6.88%)
Aug 03, 2011
6.436
6.485
6.290
6.367
2,227,170
-0.08(-1.19%)
Aug 02, 2011
6.742
6.791
6.443
6.443
1,636,120
-0.32(-4.73%)
Aug 01, 2011
6.902
6.902
6.742
6.763
955,149
-0.05(-0.71%)
Jul 29, 2011
6.756
6.895
6.652
6.812
1,095,793
-0.01(-0.10%)
Jul 28, 2011
6.895
6.937
6.777
6.819
822,932
+0.03(+0.41%)
Jul 27, 2011
6.895
6.958
6.735
6.791
1,293,911
-0.12(-1.71%)
Jul 26, 2011
6.777
6.999
6.707
6.909
2,541,843
+0.15(+2.16%)
Jul 25, 2011
6.832
6.867
6.728
6.763
2,010,875
-0.14(-2.01%)
Jul 22, 2011
7.124
7.145
6.874
6.902
2,222,656
-0.37(-5.07%)
Jul 21, 2011
7.361
7.409
7.249
7.270
807,624
-0.03(-0.48%)
Jul 20, 2011
7.347
7.388
7.298
7.305
389,966
-0.03(-0.38%)
Jul 19, 2011
7.298
7.402
7.249
7.333
440,599
+0.05(+0.67%)
Jul 18, 2011
7.465
7.486
7.277
7.284
610,821
-0.20(-2.69%)
Jul 15, 2011
7.368
7.500
7.361
7.486
467,015
+0.12(+1.60%)
Jul 14, 2011
7.437
7.528
7.361
7.368
686,846
-0.07(-0.93%)
Jul 13, 2011
7.375
7.528
7.368
7.437
539,481
+0.06(+0.85%)
Jul 12, 2011
7.416
7.458
7.347
7.375
478,788
-0.06(-0.75%)
Jul 11, 2011
7.576
7.604
7.395
7.430
591,975
-0.22(-2.82%)
Jul 08, 2011
7.667
7.701
7.555
7.646
538,279
-0.06(-0.72%)
Jul 07, 2011
7.701
7.764
7.660
7.701
618,972
+0.05(+0.64%)
Jul 06, 2011
7.611
7.687
7.541
7.653
418,176
+0.04(+0.55%)
Jul 05, 2011
7.715
7.778
7.555
7.611
404,871
-0.13(-1.62%)
Jul 01, 2011
7.632
7.771
7.583
7.736
483,775
+0.12(+1.55%)
Jun 30, 2011
7.680
7.715
7.576
7.618
540,275
-0.03(-0.36%)
Jun 29, 2011
7.500
7.673
7.486
7.646
1,282,176
+0.14(+1.85%)
Jun 28, 2011
7.486
7.528
7.416
7.507
551,543
+0.07(+0.93%)
Jun 27, 2011
7.472
7.562
7.416
7.437
575,017
-0.06(-0.74%)
Jun 24, 2011
7.646
7.715
7.493
7.493
753,790
-0.12(-1.55%)
Jun 23, 2011
7.646
7.646
7.507
7.611
695,781
-0.10(-1.26%)
Jun 22, 2011
7.639
7.743
7.632
7.708
682,206
+0.06(+0.82%)
Jun 21, 2011
7.569
7.680
7.541
7.646
1,151,373
+0.10(+1.38%)
Jun 20, 2011
7.543
7.562
7.517
7.541
1,264,400
+0.05(+0.65%)
Jun 17, 2011
7.465
7.514
7.312
7.493
2,288,030
-0.32(-4.09%)
Jun 16, 2011
7.708
7.847
7.694
7.812
1,402,572
+0.08(+0.99%)
Jun 15, 2011
7.528
7.785
7.528
7.736
980,985
+0.09(+1.18%)
Jun 14, 2011
7.534
7.673
7.514
7.646
914,045
+0.17(+2.33%)
Jun 13, 2011
7.430
7.521
7.270
7.472
1,203,682
+0.03(+0.47%)
Jun 10, 2011
7.597
7.597
7.347
7.437
1,038,275
-0.15(-1.92%)
Jun 09, 2011
7.479
7.597
7.430
7.583
696,878
+0.12(+1.58%)
Jun 08, 2011
7.639
7.639
7.395
7.465
1,042,844
-0.17(-2.27%)
Jun 07, 2011
7.548
7.694
7.472
7.639
922,026
+0.10(+1.29%)
Jun 06, 2011
7.673
7.708
7.507
7.541
1,485,273
-0.17(-2.16%)
Jun 03, 2011
7.757
7.833
7.660
7.708
1,596,042
-0.16(-2.03%)
May 24, 2011
7.979
7.986
7.799
7.868
818,843
-0.08(-0.96%)
May 23, 2011
7.819
7.993
7.750
7.945
847,284
+0.02(+0.26%)
May 20, 2011
7.972
7.993
7.903
7.924
525,073
-0.06(-0.70%)
May 19, 2011
7.910
7.993
7.896
7.979
839,368
+0.11(+1.41%)
May 18, 2011
7.792
7.889
7.771
7.868
515,703
+0.13(+1.62%)
May 17, 2011
7.743
7.833
7.701
7.743
719,858
-0.03(-0.45%)
May 16, 2011
7.840
7.951
7.778
7.778
618,773
-0.08(-1.06%)
May 13, 2011
7.764
7.993
7.750
7.861
999,639
+0.04(+0.53%)
May 12, 2011
7.771
7.889
7.736
7.819
665,229
+0.01(+0.09%)
May 11, 2011
7.910
7.917
7.750
7.812
628,227
-0.12(-1.49%)
May 10, 2011
7.819
7.931
7.771
7.931
638,062
+0.15(+1.97%)
May 09, 2011
7.792
7.812
7.701
7.778
916,064
+0.00(+0.00%)
May 06, 2011
7.799
7.889
7.708
7.778
791,005
+0.05(+0.63%)
May 05, 2011
7.618
7.826
7.576
7.729
987,234
+0.03(+0.36%)
May 04, 2011
7.812
7.878
7.541
7.701
1,041,633
-0.12(-1.51%)
May 03, 2011
7.840
7.889
7.819
7.819
433,327
-0.06(-0.71%)
May 02, 2011
7.924
7.924
7.875
7.875
721,758
+0.05(+0.62%)
Apr 29, 2011
7.847
7.889
7.799
7.826
385,021
-0.06(-0.79%)
Apr 28, 2011
7.826
7.916
7.812
7.889
482,806
+0.07(+0.89%)
Apr 27, 2011
7.819
7.896
7.771
7.819
534,682
-0.02(-0.27%)
Apr 26, 2011
7.840
7.889
7.806
7.840
872,840
+0.01(+0.09%)
Apr 25, 2011
7.812
7.868
7.743
7.833
552,454
+0.06(+0.71%)
Apr 21, 2011
7.715
7.875
7.708
7.778
701,853
+0.07(+0.90%)
Apr 20, 2011
7.743
7.805
7.680
7.708
860,788
+0.00(+0.00%)
Apr 19, 2011
7.854
7.868
7.653
7.708
1,221,569
-0.17(-2.12%)
Apr 18, 2011
7.993
7.993
7.785
7.875
960,688
-0.12(-1.48%)
Apr 15, 2011
8.070
8.077
7.945
7.993
818,452
-0.09(-1.12%)
Apr 14, 2011
8.035
8.160
8.028
8.084
806,270
+0.01(+0.17%)
Apr 13, 2011
8.146
8.174
8.042
8.070
875,181
-0.04(-0.51%)
Apr 12, 2011
8.125
8.146
7.993
8.111
1,110,068
-0.08(-1.02%)
Apr 11, 2011
8.348
8.348
8.132
8.195
753,689
-0.15(-1.83%)
Apr 08, 2011
8.452
8.452
8.285
8.348
484,493
-0.08(-0.91%)
Apr 07, 2011
8.445
8.528
8.375
8.424
1,201,183
-0.01(-0.08%)
Apr 06, 2011
8.362
8.473
8.327
8.431
1,069,522
+0.10(+1.25%)
Apr 05, 2011
8.320
8.445
8.257
8.327
1,128,347
+0.01(+0.17%)
Apr 04, 2011
8.278
8.362
8.243
8.313
770,921
+0.07(+0.84%)
Apr 01, 2011
8.230
8.306
8.202
8.243
542,375
+0.01(+0.17%)
Mar 31, 2011
8.236
8.278
8.174
8.230
717,537
+0.01(+0.17%)
Mar 30, 2011
8.216
8.216
8.216
8.216
902,748
+0.01(+0.08%)
Mar 29, 2011
8.341
8.369
8.195
8.209
621,236
-0.15(-1.75%)
Mar 28, 2011
8.424
8.480
8.348
8.355
444,787
-0.07(-0.83%)
Mar 25, 2011
8.403
8.508
8.375
8.424
731,485
+0.06(+0.75%)
Mar 24, 2011
8.216
8.410
8.167
8.362
1,001,554
+0.15(+1.86%)
Mar 23, 2011
8.209
8.268
8.160
8.209
330,892
-0.02(-0.25%)
Mar 22, 2011
8.195
8.313
8.174
8.230
506,581
+0.01(+0.17%)
Mar 21, 2011
8.139
8.249
8.132
8.216
764,844
+0.08(+0.94%)
Mar 18, 2011
8.070
8.195
8.056
8.139
1,013,921
+0.15(+1.83%)
Mar 17, 2011
8.209
8.250
7.972
7.993
1,431,571
-0.13(-1.63%)
Mar 16, 2011
8.285
8.369
8.104
8.125
1,286,184
-0.06(-0.76%)
Mar 15, 2011
8.271
8.619
8.132
8.188
3,399,293
-0.43(-5.00%)
Mar 14, 2011
8.619
8.695
8.535
8.619
758,579
-0.10(-1.12%)
Mar 11, 2011
8.667
8.737
8.626
8.716
611,730
-0.03(-0.40%)
Mar 10, 2011
8.501
8.799
8.365
8.751
1,865,900
+0.14(+1.61%)
Mar 09, 2011
8.570
8.612
8.480
8.612
376,229
+0.01(+0.16%)
Mar 08, 2011
8.452
8.633
8.417
8.598
700,514
+0.11(+1.31%)
Mar 07, 2011
8.660
8.688
8.445
8.487
548,929
-0.17(-2.01%)
Mar 04, 2011
8.647
8.688
8.549
8.660
483,970
+0.03(+0.40%)
Mar 03, 2011
8.598
8.723
8.598
8.626
768,989
+0.09(+1.06%)
Mar 02, 2011
8.480
8.634
8.459
8.535
634,029
+0.02(+0.24%)
Mar 01, 2011
8.667
8.723
8.445
8.514
760,827
-0.15(-1.69%)
Feb 28, 2011
8.563
8.723
8.542
8.660
687,417
+0.13(+1.55%)
Feb 25, 2011
8.494
8.549
8.431
8.528
421,580
+0.06(+0.66%)
Feb 24, 2011
8.369
8.563
8.341
8.473
840,116
+0.08(+0.99%)
Feb 23, 2011
8.369
8.605
8.014
8.389
1,543,626
+0.08(+0.92%)
Feb 22, 2011
8.577
8.653
8.292
8.313
1,417,521
-0.42(-4.78%)
Feb 18, 2011
8.744
8.779
8.688
8.730
1,026,576
-0.03(-0.32%)
Feb 17, 2011
8.758
8.799
8.647
8.758
656,059
-0.01(-0.08%)
Feb 16, 2011
8.793
8.827
8.744
8.765
1,151,655
-0.02(-0.24%)
Feb 15, 2011
8.549
8.786
8.549
8.786
1,457,309
+0.19(+2.27%)
Feb 14, 2011
8.487
8.633
8.417
8.591
1,150,558
+0.13(+1.56%)
Feb 11, 2011
8.327
8.459
8.306
8.459
701,232
+0.10(+1.16%)
Feb 10, 2011
8.327
8.375
8.236
8.362
734,216
-0.03(-0.33%)
Feb 09, 2011
8.494
8.549
8.348
8.389
829,802
-0.10(-1.23%)
Feb 08, 2011
8.480
8.521
8.431
8.494
701,039
+0.03(+0.41%)
Feb 07, 2011
8.431
8.494
8.410
8.459
972,998
+0.03(+0.33%)
Feb 04, 2011
8.410
8.480
8.334
8.431
833,456
-0.01(-0.08%)
Feb 03, 2011
8.459
8.459
8.271
8.438
1,339,632
+0.04(+0.50%)
Feb 02, 2011
8.160
8.445
8.132
8.396
2,028,971
+0.24(+2.90%)
Feb 01, 2011
8.174
8.209
8.084
8.160
1,096,805
+0.09(+1.12%)
Jan 31, 2011
8.160
8.188
8.042
8.070
1,080,166
-0.08(-0.94%)
Jan 28, 2011
8.056
8.188
8.007
8.146
2,068,549
+0.06(+0.69%)
Jan 27, 2011
8.285
8.285
8.070
8.091
2,037,753
-0.16(-1.94%)
Jan 26, 2011
8.070
8.264
8.063
8.250
1,259,027
+0.19(+2.42%)
Jan 25, 2011
8.153
8.188
7.924
8.056
2,671,098
-0.13(-1.53%)
Jan 24, 2011
8.271
8.341
8.153
8.181
1,842,157
-0.13(-1.51%)
Jan 21, 2011
8.299
8.396
8.278
8.306
1,425,303
+0.02(+0.25%)
Jan 20, 2011
8.348
8.396
8.216
8.285
1,917,761
-0.08(-0.91%)
Jan 19, 2011
8.591
8.619
8.362
8.362
1,787,242
-0.34(-3.91%)
Jan 18, 2011
8.577
8.723
8.577
8.702
1,157,143
+0.08(+0.89%)
Jan 14, 2011
8.647
8.681
8.577
8.626
887,246
-0.01(-0.08%)
Jan 13, 2011
8.653
8.653
8.521
8.633
1,015,691
+0.02(+0.24%)
Jan 12, 2011
8.619
8.653
8.570
8.612
1,012,449
+0.06(+0.65%)
Jan 11, 2011
8.640
8.688
8.528
8.556
880,067
-0.08(-0.97%)
Jan 10, 2011
8.626
8.674
8.535
8.640
1,284,568
-0.03(-0.40%)
Jan 07, 2011
8.660
8.716
8.542
8.674
1,375,814
-0.01(-0.16%)
Jan 06, 2011
8.577
8.751
8.535
8.688
1,843,029
+0.14(+1.63%)
Jan 05, 2011
8.494
8.563
8.410
8.549
1,941,960
+0.01(+0.16%)
Jan 04, 2011
8.445
8.556
8.424
8.535
2,186,457
+0.11(+1.32%)
Jan 03, 2011
8.431
8.452
8.327
8.424
1,651,322
+0.07(+0.83%)
Dec 31, 2010
8.216
8.400
8.202
8.355
2,863,632
+0.14(+1.69%)
Dec 30, 2010
8.306
8.334
8.167
8.216
2,557,073
-0.07(-0.84%)
Dec 29, 2010
8.410
8.452
8.243
8.285
2,958,923
-0.11(-1.32%)
Dec 28, 2010
8.751
8.793
8.375
8.396
3,868,349
-0.38(-4.35%)
Dec 27, 2010
8.838
8.876
8.695
8.779
1,298,462
-0.12(-1.33%)
Dec 23, 2010
9.008
9.119
8.882
8.897
1,582,744
-0.10(-1.08%)
Dec 22, 2010
8.897
9.014
8.897
8.994
644,487
+0.03(+0.39%)
Dec 21, 2010
8.820
8.984
8.793
8.959
885,564
+0.18(+2.06%)
Dec 20, 2010
8.834
8.876
8.730
8.779
845,937
-0.06(-0.63%)
Dec 17, 2010
8.793
8.897
8.779
8.834
651,986
+0.04(+0.47%)
Dec 16, 2010
8.897
8.945
8.779
8.793
1,497,186
-0.10(-1.17%)
Dec 15, 2010
9.008
9.077
8.876
8.897
1,142,396
-0.13(-1.46%)
Dec 14, 2010
9.098
9.133
9.029
9.029
777,562
-0.08(-0.92%)
Dec 13, 2010
9.161
9.182
9.057
9.112
1,181,107
+0.01(+0.08%)
Dec 10, 2010
9.064
9.168
9.043
9.105
824,287
+0.07(+0.77%)
Dec 09, 2010
9.098
9.105
8.973
9.036
893,913
-0.03(-0.31%)
Dec 08, 2010
9.091
9.175
9.036
9.064
665,288
-0.08(-0.91%)
Dec 07, 2010
9.321
9.342
9.119
9.147
882,272
-0.04(-0.45%)
Dec 06, 2010
9.147
9.314
9.147
9.189
1,065,992
+0.05(+0.53%)
Dec 03, 2010
9.286
9.328
9.077
9.140
2,102,992
-0.18(-1.94%)
Dec 02, 2010
9.460
9.550
9.307
9.321
1,096,426
-0.08(-0.89%)
Dec 01, 2010
9.453
9.495
9.196
9.404
1,709,387
+0.03(+0.30%)
Nov 30, 2010
8.786
9.383
8.779
9.376
5,517,073
+0.60(+6.81%)
Nov 29, 2010
8.772
8.862
8.702
8.779
701,101
-0.05(-0.55%)
Nov 26, 2010
8.862
8.897
8.772
8.827
336,997
-0.12(-1.32%)
Nov 24, 2010
9.022
8.945
8.945
8.945
686,757
+0.03(+0.31%)
Nov 23, 2010
8.966
9.001
8.862
8.918
993,463
-0.19(-2.14%)
Nov 22, 2010
9.133
9.251
8.980
9.112
644,300
-0.03(-0.38%)
Nov 19, 2010
9.216
9.279
9.126
9.147
680,103
-0.08(-0.83%)
Nov 18, 2010
9.223
9.369
9.196
9.223
995,444
+0.17(+1.84%)
Nov 17, 2010
9.133
9.168
8.966
9.057
876,280
-0.08(-0.91%)
Nov 16, 2010
9.300
9.328
9.036
9.140
1,581,787
-0.28(-2.95%)
Nov 15, 2010
9.613
9.613
9.293
9.418
1,076,853
-0.03(-0.37%)
Nov 12, 2010
9.613
9.613
9.244
9.453
1,615,270
-0.26(-2.72%)
Nov 11, 2010
9.522
9.780
9.397
9.717
1,880,313
+0.13(+1.30%)
Nov 10, 2010
9.773
9.842
9.571
9.592
1,671,231
-0.01(-0.14%)
Nov 09, 2010
9.800
9.891
9.564
9.606
1,675,094
-0.15(-1.50%)
Nov 08, 2010
9.453
9.800
9.439
9.752
1,615,981
+0.28(+3.01%)
Nov 05, 2010
9.279
9.550
9.279
9.467
1,490,412
+0.18(+1.95%)
Nov 04, 2010
9.474
9.508
9.210
9.286
1,357,970
-0.05(-0.52%)
Nov 03, 2010
9.362
9.404
9.185
9.335
754,412
-0.04(-0.44%)
Nov 02, 2010
9.467
9.481
9.224
9.376
706,770
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.