Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diana Shipping Inc
(NY:
DSX
)
2.990
+0.010 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.454
3.510
3.408
3.482
622,888
+0.01(+0.40%)
Oct 28, 2021
3.371
3.517
3.371
3.468
1,540,888
+0.13(+3.96%)
Oct 27, 2021
3.600
3.614
3.329
3.336
2,363,962
-0.28(-7.69%)
Oct 26, 2021
3.774
3.614
1,669,917
-0.10(-2.80%)
Oct 25, 2021
3.614
3.739
3.614
3.719
1,331,332
+0.07(+1.90%)
Oct 22, 2021
3.621
3.649
3.531
3.649
1,466,318
-0.02(-0.57%)
Oct 21, 2021
3.795
3.816
3.614
3.670
1,183,718
-0.17(-4.52%)
Oct 20, 2021
3.851
3.851
3.697
3.844
932,841
-0.01(-0.18%)
Oct 19, 2021
3.830
3.975
3.812
3.851
1,619,023
+0.07(+1.84%)
Oct 18, 2021
3.698
3.842
3.670
3.781
1,025,889
+0.13(+3.42%)
Oct 15, 2021
3.677
3.717
3.545
3.656
1,282,748
+0.04(+1.15%)
Oct 14, 2021
3.858
3.864
3.545
3.614
2,806,456
-0.23(-5.97%)
Oct 13, 2021
3.788
3.885
3.503
3.844
3,796,772
+0.06(+1.65%)
Oct 12, 2021
3.816
3.865
3.677
3.781
1,764,024
-0.05(-1.27%)
Oct 11, 2021
3.885
3.934
3.792
3.830
1,117,468
-0.06(-1.61%)
Oct 08, 2021
3.892
3.948
3.774
3.892
1,780,229
+0.00(+0.00%)
Oct 07, 2021
4.042
4.099
3.858
3.892
1,614,855
-0.15(-3.78%)
Oct 06, 2021
4.031
4.163
4.004
4.045
1,345,284
-0.13(-3.00%)
Oct 05, 2021
3.865
4.254
3.837
4.170
2,209,096
+0.33(+8.70%)
Oct 04, 2021
4.188
4.226
3.833
3.837
1,950,883
-0.30(-7.23%)
Oct 01, 2021
3.955
4.160
3.955
4.136
2,199,828
+0.16(+4.02%)
Sep 30, 2021
3.865
4.017
3.781
3.976
1,700,506
+0.13(+3.25%)
Sep 29, 2021
3.962
3.962
3.809
3.851
1,414,130
-0.01(-0.18%)
Sep 28, 2021
3.892
3.948
3.732
3.858
1,574,428
+0.07(+1.83%)
Sep 27, 2021
3.580
3.899
3.566
3.788
1,751,755
+0.15(+4.01%)
Sep 24, 2021
3.600
3.698
3.517
3.642
1,293,021
+0.01(+0.19%)
Sep 23, 2021
3.684
3.739
3.545
3.635
1,800,174
+0.00(+0.00%)
Sep 22, 2021
3.607
3.774
3.607
3.635
1,784,820
+0.12(+3.36%)
Sep 21, 2021
3.573
3.573
3.441
3.517
3,871,074
+0.02(+0.60%)
Sep 20, 2021
3.830
3.878
3.454
3.496
3,389,309
-0.57(-14.02%)
Sep 17, 2021
4.247
4.261
4.011
4.066
2,126,042
-0.18(-4.26%)
Sep 16, 2021
4.379
4.421
4.236
4.247
1,703,396
-0.10(-2.24%)
Sep 15, 2021
4.302
4.407
4.191
4.344
1,975,051
+0.09(+2.12%)
Sep 14, 2021
4.170
4.386
4.122
4.254
3,594,817
+0.15(+3.73%)
Sep 13, 2021
3.990
4.136
3.941
4.101
3,283,469
+0.26(+6.88%)
Sep 10, 2021
3.830
3.976
3.830
3.837
2,089,833
+0.03(+0.91%)
Sep 09, 2021
3.684
3.851
3.628
3.802
1,949,116
+0.15(+3.99%)
Sep 08, 2021
3.823
3.861
3.593
3.656
2,543,325
-0.07(-1.87%)
Sep 07, 2021
3.531
3.858
3.531
3.726
8,683,694
+0.21(+5.93%)
Sep 03, 2021
3.503
3.538
3.434
3.517
523,886
+0.01(+0.20%)
Sep 02, 2021
3.475
3.606
3.475
3.510
765,186
+0.06(+1.61%)
Sep 01, 2021
3.441
3.482
3.357
3.454
972,213
+0.00(+0.00%)
Aug 31, 2021
3.552
3.552
3.350
3.454
1,165,451
-0.14(-3.87%)
Aug 30, 2021
3.614
3.621
3.420
3.593
1,110,578
+0.02(+0.58%)
Aug 27, 2021
3.350
3.593
3.350
3.573
1,652,854
+0.23(+6.86%)
Aug 26, 2021
3.315
3.399
3.308
3.343
783,515
+0.03(+1.05%)
Aug 25, 2021
3.295
3.413
3.260
3.308
903,141
+0.00(+0.00%)
Aug 24, 2021
3.246
3.406
3.246
3.308
1,398,114
+0.13(+4.16%)
Aug 23, 2021
3.044
3.197
3.030
3.176
1,525,734
+0.19(+6.53%)
Aug 20, 2021
2.878
2.996
2.871
2.982
650,219
+0.07(+2.39%)
Aug 19, 2021
2.989
3.017
2.850
2.912
877,785
-0.11(-3.68%)
Aug 18, 2021
2.947
3.121
2.947
3.024
968,997
+0.08(+2.59%)
Aug 17, 2021
2.975
3.065
2.912
2.947
767,736
-0.07(-2.30%)
Aug 16, 2021
2.954
3.044
2.926
3.017
485,570
+0.03(+0.93%)
Aug 13, 2021
3.051
3.058
2.968
2.989
843,856
-0.06(-1.83%)
Aug 12, 2021
3.058
3.086
2.982
3.044
511,630
-0.02(-0.68%)
Aug 11, 2021
3.037
3.086
2.996
3.065
792,213
+0.03(+0.92%)
Aug 10, 2021
2.857
3.055
2.850
3.037
910,027
+0.16(+5.56%)
Aug 09, 2021
2.919
2.919
2.850
2.878
774,910
-0.07(-2.36%)
Aug 06, 2021
2.968
2.975
2.860
2.947
790,479
+0.01(+0.47%)
Aug 05, 2021
2.815
3.003
2.780
2.933
1,378,868
+0.15(+5.50%)
Aug 04, 2021
2.843
2.881
2.780
2.780
1,067,907
-0.06(-1.96%)
Aug 03, 2021
3.093
3.090
2.801
2.836
2,179,355
-0.22(-7.06%)
Aug 02, 2021
3.017
3.128
2.982
3.051
1,394,526
+0.03(+1.15%)
Jul 30, 2021
3.024
3.086
3.010
3.017
798,031
-0.03(-1.14%)
Jul 29, 2021
2.996
3.065
2.947
3.051
583,382
+0.08(+2.81%)
Jul 28, 2021
2.864
3.024
2.864
2.968
877,477
+0.10(+3.64%)
Jul 27, 2021
2.996
3.017
2.829
2.864
1,559,383
-0.14(-4.63%)
Jul 26, 2021
2.940
3.058
2.940
3.003
783,944
+0.10(+3.35%)
Jul 23, 2021
2.933
2.933
2.843
2.905
779,914
+0.00(+0.00%)
Jul 22, 2021
3.024
3.024
2.843
2.905
879,087
-0.08(-2.56%)
Jul 21, 2021
2.808
3.024
2.808
2.982
1,004,411
+0.18(+6.45%)
Jul 20, 2021
2.808
2.843
2.770
2.801
1,573,696
+0.02(+0.75%)
Jul 19, 2021
2.586
2.818
2.544
2.780
2,310,465
+0.06(+2.30%)
Jul 16, 2021
2.947
3.010
2.718
2.718
2,570,071
-0.13(-4.63%)
Jul 15, 2021
2.815
2.923
2.787
2.850
913,162
-0.01(-0.49%)
Jul 14, 2021
2.905
2.933
2.822
2.864
1,492,552
+0.00(+0.00%)
Jul 13, 2021
2.940
2.989
2.829
2.864
1,968,645
-0.13(-4.41%)
Jul 12, 2021
3.065
3.083
2.952
2.996
1,558,219
-0.11(-3.58%)
Jul 09, 2021
3.024
3.121
2.919
3.107
1,391,864
+0.13(+4.20%)
Jul 08, 2021
2.912
3.086
2.843
2.982
2,215,158
-0.05(-1.61%)
Jul 07, 2021
3.163
3.197
2.891
3.030
5,257,394
-0.13(-4.18%)
Jul 06, 2021
3.218
3.239
3.093
3.163
2,677,949
-0.06(-1.94%)
Jul 02, 2021
3.475
3.475
3.173
3.225
4,475,050
-0.26(-7.39%)
Jul 01, 2021
3.628
3.684
3.447
3.482
1,522,707
-0.14(-3.84%)
Jun 30, 2021
3.538
3.684
3.489
3.621
1,384,126
+0.09(+2.56%)
Jun 29, 2021
3.531
3.677
3.510
3.531
896,555
+0.01(+0.20%)
Jun 28, 2021
3.677
3.691
3.447
3.524
2,034,139
-0.15(-3.98%)
Jun 25, 2021
3.844
3.847
3.670
3.670
1,323,527
-0.09(-2.40%)
Jun 24, 2021
3.719
3.795
3.663
3.760
1,303,367
+0.06(+1.69%)
Jun 23, 2021
3.719
3.809
3.663
3.698
1,375,484
+0.03(+0.95%)
Jun 22, 2021
3.573
3.670
3.517
3.663
884,629
+0.06(+1.54%)
Jun 21, 2021
3.524
3.698
3.517
3.607
1,430,160
+0.12(+3.39%)
Jun 18, 2021
3.461
3.635
3.444
3.489
1,544,961
-0.08(-2.14%)
Jun 17, 2021
3.719
3.837
3.482
3.566
1,600,877
-0.15(-4.11%)
Jun 16, 2021
3.712
3.781
3.552
3.719
1,797,817
+0.01(+0.38%)
Jun 15, 2021
3.545
3.712
3.357
3.705
2,602,302
+0.19(+5.34%)
Jun 14, 2021
3.781
3.892
3.454
3.517
3,103,096
-0.25(-6.64%)
Jun 11, 2021
3.593
3.802
3.593
3.767
2,602,816
+0.17(+4.84%)
Jun 10, 2021
3.510
3.680
3.496
3.593
2,768,386
+0.12(+3.40%)
Jun 09, 2021
3.350
3.517
3.343
3.475
1,490,865
+0.13(+3.73%)
Jun 08, 2021
3.441
3.441
3.288
3.350
1,035,550
-0.02(-0.62%)
Jun 07, 2021
3.295
3.447
3.267
3.371
1,307,868
+0.07(+2.11%)
Jun 04, 2021
3.302
3.335
3.166
3.302
1,511,268
+0.07(+2.15%)
Jun 03, 2021
3.392
3.406
3.204
3.232
2,114,680
-0.11(-3.33%)
Jun 02, 2021
3.281
3.608
3.128
3.343
8,405,591
+0.06(+1.91%)
Jun 01, 2021
3.253
3.315
3.030
3.281
3,184,749
+0.17(+5.59%)
May 28, 2021
3.121
3.260
3.079
3.107
1,163,842
+0.03(+1.13%)
May 27, 2021
3.079
3.121
3.010
3.072
827,384
+0.01(+0.23%)
May 26, 2021
3.003
3.114
2.989
3.065
1,474,917
+0.10(+3.52%)
May 25, 2021
3.315
3.315
2.954
2.961
2,643,156
-0.38(-11.43%)
May 24, 2021
3.058
3.441
3.051
3.343
4,125,436
+0.29(+9.57%)
May 21, 2021
2.885
3.058
2.857
3.051
2,450,478
+0.22(+7.86%)
May 20, 2021
3.100
3.119
2.791
2.829
3,009,100
-0.26(-8.54%)
May 19, 2021
2.815
3.114
2.794
3.093
2,171,331
+0.21(+7.23%)
May 18, 2021
2.773
3.024
2.773
2.885
2,771,947
+0.19(+7.24%)
May 17, 2021
2.600
2.759
2.530
2.690
1,523,077
+0.09(+3.48%)
May 14, 2021
2.648
2.697
2.586
2.600
1,372,248
-0.02(-0.80%)
May 13, 2021
2.676
2.759
2.613
2.620
1,422,438
-0.07(-2.58%)
May 12, 2021
2.822
2.878
2.639
2.690
2,077,060
-0.17(-6.07%)
May 11, 2021
2.669
2.885
2.614
2.864
2,246,161
+0.05(+1.73%)
May 10, 2021
2.836
2.968
2.752
2.815
2,166,398
+0.05(+1.76%)
May 07, 2021
2.606
2.961
2.606
2.766
4,040,344
+0.18(+6.99%)
May 06, 2021
2.593
2.690
2.467
2.586
2,504,836
-0.06(-2.11%)
May 05, 2021
2.752
2.815
2.620
2.641
2,101,257
-0.09(-3.31%)
May 04, 2021
2.843
2.871
2.606
2.732
2,170,705
-0.01(-0.51%)
May 03, 2021
2.641
2.822
2.600
2.745
3,468,072
+0.15(+5.61%)
Apr 30, 2021
2.551
2.627
2.544
2.600
1,068,252
+0.02(+0.81%)
Apr 29, 2021
2.655
2.655
2.516
2.579
1,042,634
-0.03(-1.07%)
Apr 28, 2021
2.613
2.662
2.568
2.606
1,319,582
+0.03(+1.35%)
Apr 27, 2021
2.620
2.676
2.523
2.572
1,348,055
-0.03(-1.33%)
Apr 26, 2021
2.523
2.615
2.502
2.606
2,227,498
+0.10(+3.88%)
Apr 23, 2021
2.419
2.558
2.371
2.509
1,364,341
+0.09(+3.74%)
Apr 22, 2021
2.454
2.537
2.363
2.419
2,053,208
-0.05(-1.97%)
Apr 21, 2021
2.287
2.509
2.252
2.467
2,785,671
+0.25(+11.29%)
Apr 20, 2021
2.280
2.315
2.155
2.217
937,702
-0.07(-3.04%)
Apr 19, 2021
2.134
2.287
2.099
2.287
943,162
+0.16(+7.52%)
Apr 16, 2021
2.169
2.169
2.099
2.127
410,611
-0.03(-1.61%)
Apr 15, 2021
2.189
2.196
2.076
2.162
801,223
+0.02(+0.97%)
Apr 14, 2021
2.043
2.196
2.043
2.141
783,685
+0.08(+3.70%)
Apr 13, 2021
2.113
2.113
2.016
2.064
786,951
-0.04(-1.98%)
Apr 12, 2021
2.196
2.210
2.085
2.106
663,398
-0.06(-2.88%)
Apr 09, 2021
2.189
2.203
2.106
2.169
687,997
-0.01(-0.64%)
Apr 08, 2021
2.162
2.196
2.120
2.182
522,065
+0.01(+0.64%)
Apr 07, 2021
2.120
2.210
2.092
2.169
784,361
+0.06(+2.97%)
Apr 06, 2021
2.085
2.141
2.071
2.106
561,923
+0.05(+2.36%)
Apr 05, 2021
2.141
2.169
2.045
2.057
591,065
-0.08(-3.58%)
Apr 01, 2021
2.078
2.155
2.064
2.134
669,006
+0.06(+2.68%)
Mar 31, 2021
2.085
2.134
2.050
2.078
755,655
-0.01(-0.66%)
Mar 30, 2021
2.078
2.141
2.037
2.092
531,112
-0.03(-1.63%)
Mar 29, 2021
2.238
2.238
2.071
2.127
626,306
-0.12(-5.26%)
Mar 26, 2021
2.301
2.335
2.134
2.245
770,436
+0.06(+2.87%)
Mar 25, 2021
2.155
2.214
1.939
2.182
1,647,495
+0.03(+1.29%)
Mar 24, 2021
2.294
2.328
2.155
2.155
823,088
-0.10(-4.62%)
Mar 23, 2021
2.363
2.433
2.134
2.259
2,005,196
-0.19(-7.93%)
Mar 22, 2021
2.516
2.613
2.405
2.454
2,293,866
-0.01(-0.56%)
Mar 19, 2021
2.356
2.502
2.335
2.467
1,686,903
+0.13(+5.34%)
Mar 18, 2021
2.495
2.600
2.315
2.342
1,924,645
-0.13(-5.07%)
Mar 17, 2021
2.203
2.502
2.200
2.467
2,963,862
+0.28(+12.70%)
Mar 16, 2021
2.370
2.384
2.127
2.189
1,641,795
-0.11(-4.83%)
Mar 15, 2021
2.342
2.412
2.280
2.301
1,115,894
+0.01(+0.30%)
Mar 12, 2021
2.245
2.342
2.210
2.294
970,706
+0.04(+1.85%)
Mar 11, 2021
2.259
2.328
2.210
2.252
1,337,359
+0.03(+1.25%)
Mar 10, 2021
2.064
2.349
2.037
2.224
1,892,307
+0.19(+9.21%)
Mar 09, 2021
2.050
2.078
1.981
2.037
808,861
-0.01(-0.68%)
Mar 08, 2021
2.030
2.120
2.009
2.050
1,051,012
+0.08(+4.24%)
Mar 05, 2021
1.981
2.002
1.752
1.967
1,654,100
+0.02(+1.07%)
Mar 04, 2021
2.050
2.120
1.870
1.946
1,642,305
-0.11(-5.41%)
Mar 03, 2021
1.946
2.127
1.946
2.057
1,178,681
+0.07(+3.50%)
Mar 02, 2021
1.988
2.078
1.946
1.988
1,620,489
-0.01(-0.35%)
Mar 01, 2021
2.141
2.169
1.967
1.995
1,482,115
-0.12(-5.59%)
Feb 26, 2021
2.099
2.217
2.030
2.113
1,603,889
-0.01(-0.65%)
Feb 25, 2021
2.057
2.238
2.037
2.127
1,400,233
+0.09(+4.44%)
Feb 24, 2021
1.988
2.057
1.981
2.037
1,096,815
+0.06(+3.17%)
Feb 23, 2021
1.988
2.043
1.765
1.974
2,304,626
-0.13(-5.96%)
Feb 22, 2021
2.148
2.335
2.085
2.099
1,619,894
-0.07(-3.21%)
Feb 19, 2021
2.078
2.259
2.078
2.169
1,374,844
+0.09(+4.35%)
Feb 18, 2021
2.106
2.287
2.057
2.078
2,134,027
-0.06(-2.61%)
Feb 17, 2021
2.162
2.342
2.120
2.134
2,360,377
-0.23(-9.71%)
Feb 16, 2021
2.419
2.502
2.196
2.363
4,776,870
-0.14(-5.56%)
Feb 12, 2021
2.057
2.627
2.047
2.502
8,425,021
+0.44(+21.21%)
Feb 11, 2021
2.050
2.078
1.995
2.064
1,452,771
+0.03(+1.71%)
Feb 10, 2021
2.127
2.155
1.946
2.030
2,269,646
-0.06(-2.67%)
Feb 09, 2021
2.127
2.148
1.967
2.085
5,186,069
+0.28(+15.38%)
Feb 08, 2021
1.835
1.849
1.772
1.807
953,731
-0.01(-0.38%)
Feb 05, 2021
1.835
1.856
1.793
1.814
1,105,227
-0.01(-0.76%)
Feb 04, 2021
1.918
1.925
1.738
1.828
1,380,622
-0.08(-4.01%)
Feb 03, 2021
1.877
1.939
1.842
1.904
1,238,211
+0.03(+1.86%)
Feb 02, 2021
1.786
1.898
1.745
1.870
2,014,102
+0.13(+7.60%)
Feb 01, 2021
1.675
1.786
1.613
1.738
2,280,171
+0.22(+14.68%)
Jan 29, 2021
1.564
1.793
1.515
1.515
1,897,676
-0.04(-2.68%)
Jan 28, 2021
1.501
1.574
1.494
1.557
496,339
-0.03(-1.75%)
Jan 27, 2021
1.585
1.654
1.494
1.585
1,251,089
-0.02(-1.30%)
Jan 26, 2021
1.668
1.675
1.592
1.606
533,376
-0.06(-3.35%)
Jan 25, 2021
1.696
1.696
1.633
1.661
817,643
-0.01(-0.83%)
Jan 22, 2021
1.703
1.706
1.647
1.675
465,427
-0.01(-0.41%)
Jan 21, 2021
1.682
1.703
1.640
1.682
1,034,947
+0.03(+1.68%)
Jan 20, 2021
1.710
1.710
1.626
1.654
678,302
-0.03(-2.06%)
Jan 19, 2021
1.689
1.703
1.633
1.689
741,636
+0.05(+2.97%)
Jan 15, 2021
1.633
1.654
1.571
1.640
396,224
+0.00(+0.00%)
Jan 14, 2021
1.446
1.682
1.397
1.640
2,111,842
-0.02(-1.26%)
Jan 13, 2021
1.689
1.724
1.619
1.661
1,014,114
+0.03(+1.70%)
Jan 12, 2021
1.675
1.689
1.626
1.633
830,096
-0.02(-1.26%)
Jan 11, 2021
1.654
1.675
1.578
1.654
949,777
+0.01(+0.42%)
Jan 08, 2021
1.460
1.703
1.460
1.647
1,598,565
+0.24(+16.75%)
Jan 07, 2021
1.376
1.432
1.355
1.411
1,457,369
+0.06(+4.64%)
Jan 06, 2021
1.355
1.375
1.328
1.348
528,730
-0.01(-0.51%)
Jan 05, 2021
1.314
1.376
1.314
1.355
867,220
+0.04(+3.18%)
Jan 04, 2021
1.348
1.362
1.293
1.314
529,100
-0.03(-2.07%)
Dec 31, 2020
1.341
1.341
1.341
359,514
+0.02(+1.58%)
Dec 30, 2020
1.328
1.341
1.314
1.321
359,514
-0.01(-0.52%)
Dec 29, 2020
1.348
1.348
1.307
1.328
263,684
-0.01(-1.04%)
Dec 28, 2020
1.341
1.348
1.314
1.341
661,307
+0.02(+1.58%)
Dec 24, 2020
1.321
1.328
1.286
1.321
321,554
+0.00(+0.00%)
Dec 23, 2020
1.265
1.335
1.258
1.321
507,564
+0.05(+3.83%)
Dec 22, 2020
1.321
1.321
1.230
1.272
1,330,770
-0.04(-3.17%)
Dec 21, 2020
1.348
1.362
1.272
1.314
996,400
-0.06(-4.55%)
Dec 18, 2020
1.397
1.425
1.362
1.376
1,133,138
-0.02(-1.49%)
Dec 17, 2020
1.432
1.460
1.376
1.397
752,658
-0.01(-0.99%)
Dec 16, 2020
1.362
1.411
1.362
1.411
469,338
+0.05(+3.57%)
Dec 15, 2020
1.335
1.439
1.300
1.362
2,266,852
+0.11(+8.89%)
Dec 14, 2020
1.279
1.286
1.251
1.251
311,164
-0.02(-1.64%)
Dec 11, 2020
1.272
1.279
1.237
1.272
520,961
+0.01(+0.55%)
Dec 10, 2020
1.209
1.286
1.202
1.265
252,785
+0.03(+2.82%)
Dec 09, 2020
1.293
1.293
1.189
1.230
489,704
-0.04(-3.28%)
Dec 08, 2020
1.279
1.321
1.244
1.272
283,329
+0.00(+0.00%)
Dec 07, 2020
1.314
1.348
1.265
1.272
580,266
-0.03(-2.14%)
Dec 04, 2020
1.182
1.300
1.182
1.300
980,921
+0.10(+8.72%)
Dec 03, 2020
1.168
1.209
1.126
1.196
580,087
+0.02(+1.77%)
Dec 02, 2020
1.168
1.209
1.126
1.175
340,918
+0.01(+0.60%)
Dec 01, 2020
1.189
1.258
1.168
1.168
453,028
+0.01(+0.60%)
Nov 30, 2020
1.286
1.286
1.161
1.161
848,878
-0.09(-7.22%)
Nov 27, 2020
1.133
1.272
1.133
1.251
663,970
+0.11(+9.76%)
Nov 25, 2020
1.182
1.196
1.140
1.140
367,881
-0.03(-2.96%)
Nov 24, 2020
1.168
1.196
1.126
1.175
637,012
+0.06(+4.97%)
Nov 23, 2020
1.196
1.196
1.050
1.119
854,496
-0.08(-6.94%)
Nov 20, 2020
1.182
1.223
1.161
1.202
317,382
+0.03(+2.37%)
Nov 19, 2020
1.175
1.189
1.147
1.175
208,052
+0.02(+1.81%)
Nov 18, 2020
1.147
1.244
1.119
1.154
794,008
+0.01(+1.22%)
Nov 17, 2020
1.168
1.168
1.119
1.140
374,265
-0.03(-2.38%)
Nov 16, 2020
1.077
1.168
1.077
1.168
550,031
+0.10(+9.09%)
Nov 13, 2020
1.077
1.084
1.056
1.070
225,016
+0.00(+0.00%)
Nov 12, 2020
1.077
1.098
1.050
1.070
524,531
+0.03(+3.36%)
Nov 11, 2020
1.050
1.056
1.015
1.036
236,524
+0.00(+0.00%)
Nov 10, 2020
1.001
1.056
0.9800
1.036
535,966
+0.02(+2.05%)
Nov 09, 2020
1.001
1.043
0.9800
1.015
726,607
+0.06(+5.80%)
Nov 06, 2020
0.9661
0.9800
0.9453
0.9592
369,608
+0.01(+0.73%)
Nov 05, 2020
0.9522
0.9731
0.9522
0.9522
186,711
+0.00(+0.00%)
Nov 04, 2020
0.9661
0.9661
0.9453
0.9522
234,261
+0.00(+0.00%)
Nov 03, 2020
0.9522
0.9592
0.9522
0.9522
146,220
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.