Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
103.38
107.63
102.39
106.68
904,264
+5.32(+5.25%)
Oct 30, 2018
96.06
101.49
95.54
101.36
1,125,498
+4.80(+4.97%)
Oct 29, 2018
99.35
101.43
95.21
96.56
1,357,106
-0.21(-0.22%)
Oct 26, 2018
96.69
98.95
94.83
96.77
855,800
-2.92(-2.93%)
Oct 25, 2018
97.16
100.02
96.90
99.69
847,868
+2.79(+2.88%)
Oct 24, 2018
101.66
103.00
96.74
96.90
680,362
-4.55(-4.48%)
Oct 23, 2018
98.53
101.82
97.67
101.45
498,013
+0.71(+0.70%)
Oct 22, 2018
100.12
101.50
98.10
100.74
955,884
+1.10(+1.10%)
Oct 19, 2018
102.64
103.44
99.64
99.64
599,600
-2.32(-2.28%)
Oct 18, 2018
104.05
104.98
100.99
101.96
541,721
-2.52(-2.41%)
Oct 17, 2018
105.00
105.68
103.23
104.48
451,280
-0.46(-0.44%)
Oct 16, 2018
102.95
105.63
102.64
104.94
675,874
+3.16(+3.10%)
Oct 15, 2018
100.79
102.77
98.42
101.78
1,119,794
+0.86(+0.85%)
Oct 12, 2018
100.26
102.27
99.06
100.92
793,200
+3.77(+3.88%)
Oct 11, 2018
95.58
98.72
94.81
97.15
1,545,095
+0.76(+0.79%)
Oct 10, 2018
100.39
100.93
96.15
96.39
1,606,188
-4.97(-4.90%)
Oct 09, 2018
100.56
102.97
99.24
101.36
765,124
+0.69(+0.69%)
Oct 08, 2018
104.44
104.86
98.48
100.67
1,307,771
-5.03(-4.76%)
Oct 05, 2018
105.69
107.73
102.74
105.70
1,025,500
-0.24(-0.23%)
Oct 04, 2018
107.41
107.50
103.96
105.94
695,219
-1.59(-1.48%)
Oct 03, 2018
107.62
108.83
106.45
107.53
730,510
+0.54(+0.50%)
Oct 02, 2018
111.67
111.67
106.43
106.99
752,198
-4.32(-3.88%)
Oct 01, 2018
112.86
113.58
111.05
111.31
807,149
-0.43(-0.38%)
Sep 28, 2018
113.14
114.00
111.20
111.74
830,700
-1.59(-1.40%)
Sep 27, 2018
114.86
115.45
113.26
113.33
559,619
-0.93(-0.81%)
Sep 26, 2018
113.70
115.75
112.18
114.26
600,935
+0.60(+0.53%)
Sep 25, 2018
111.24
114.00
111.22
113.66
451,022
+2.70(+2.43%)
Sep 24, 2018
109.49
111.51
107.90
110.96
717,992
+0.78(+0.71%)
Sep 21, 2018
112.06
112.82
109.81
110.18
844,700
-1.55(-1.39%)
Sep 20, 2018
111.20
113.54
110.22
111.73
620,185
+0.57(+0.51%)
Sep 19, 2018
113.58
113.88
109.57
111.16
680,863
-2.58(-2.27%)
Sep 18, 2018
111.99
114.45
111.99
113.74
717,361
+2.88(+2.60%)
Sep 17, 2018
115.05
116.03
110.50
110.86
815,660
-4.69(-4.06%)
Sep 14, 2018
116.10
117.24
114.92
115.55
697,000
-0.61(-0.53%)
Sep 13, 2018
116.10
118.08
115.40
116.16
704,384
+1.07(+0.93%)
Sep 12, 2018
114.61
115.64
113.00
115.09
583,350
+0.06(+0.05%)
Sep 11, 2018
112.48
115.33
112.40
115.03
683,888
+2.52(+2.24%)
Sep 10, 2018
115.22
115.54
111.81
112.51
1,093,845
-1.39(-1.22%)
Sep 07, 2018
112.10
115.47
109.86
113.90
934,100
+0.86(+0.76%)
Sep 06, 2018
111.67
113.65
109.98
113.04
1,078,595
+1.37(+1.23%)
Sep 05, 2018
114.09
114.82
108.51
111.67
764,886
-2.38(-2.09%)
Sep 04, 2018
111.43
114.44
111.18
114.05
748,225
+2.19(+1.96%)
Aug 31, 2018
111.86
111.86
111.86
0
+0.87(+0.78%)
Aug 30, 2018
110.68
112.27
110.17
110.99
574,084
-0.32(-0.29%)
Aug 29, 2018
107.39
111.59
107.39
111.31
1,142,278
+3.56(+3.30%)
Aug 28, 2018
106.65
108.20
106.51
107.75
746,577
+1.27(+1.19%)
Aug 27, 2018
108.34
108.89
105.61
106.48
989,088
-1.50(-1.39%)
Aug 24, 2018
103.64
108.67
103.49
107.98
1,017,400
+4.79(+4.64%)
Aug 23, 2018
102.49
104.36
102.41
103.19
548,119
+0.61(+0.59%)
Aug 22, 2018
102.63
103.27
101.82
102.58
453,292
+0.07(+0.07%)
Aug 21, 2018
100.00
102.62
99.50
102.51
837,831
+2.39(+2.39%)
Aug 20, 2018
98.34
100.52
97.18
100.12
897,175
+1.58(+1.60%)
Aug 17, 2018
100.80
100.80
98.20
98.54
1,154,600
-2.72(-2.69%)
Aug 16, 2018
103.32
104.07
101.08
101.26
715,044
-1.36(-1.33%)
Aug 15, 2018
102.51
104.44
101.44
102.62
671,559
-0.57(-0.55%)
Aug 14, 2018
102.44
103.46
101.30
103.19
515,383
+1.24(+1.22%)
Aug 13, 2018
103.50
104.10
101.62
101.95
565,125
-1.75(-1.69%)
Aug 10, 2018
102.75
104.35
102.50
103.70
488,400
+0.03(+0.03%)
Aug 09, 2018
101.00
104.45
100.76
103.67
746,512
+2.22(+2.19%)
Aug 08, 2018
103.24
103.24
101.34
101.45
885,580
-1.83(-1.77%)
Aug 07, 2018
103.66
104.67
102.88
103.28
1,189,864
-0.66(-0.63%)
Aug 06, 2018
102.64
104.87
102.64
103.94
904,213
+1.10(+1.07%)
Aug 03, 2018
107.44
109.17
99.31
102.84
3,449,900
-7.32(-6.64%)
Aug 02, 2018
105.60
110.63
105.56
110.16
1,428,255
+4.02(+3.79%)
Aug 01, 2018
106.41
106.98
105.12
106.14
918,342
+3.07(+2.98%)
Jul 31, 2018
102.47
104.54
100.80
103.07
898,639
+0.90(+0.88%)
Jul 30, 2018
107.30
107.45
101.64
102.17
956,367
-5.47(-5.08%)
Jul 27, 2018
111.38
111.86
105.75
107.64
601,000
-3.38(-3.04%)
Jul 26, 2018
109.84
111.47
109.31
111.02
421,093
+0.23(+0.21%)
Jul 25, 2018
108.72
111.27
108.67
110.79
579,650
+2.47(+2.28%)
Jul 24, 2018
112.03
112.42
107.57
108.32
560,080
-3.40(-3.04%)
Jul 23, 2018
110.99
111.94
109.50
111.72
444,241
+1.12(+1.01%)
Jul 20, 2018
110.56
111.71
110.32
110.60
438,765
+0.14(+0.13%)
Jul 19, 2018
110.95
111.20
110.29
110.46
485,118
-0.67(-0.60%)
Jul 18, 2018
110.32
111.60
109.66
111.13
524,934
+0.90(+0.82%)
Jul 17, 2018
108.05
110.61
107.30
110.23
506,976
+1.66(+1.53%)
Jul 16, 2018
109.33
109.33
108.25
108.57
363,211
-0.20(-0.18%)
Jul 13, 2018
108.88
109.39
107.51
108.77
486,969
-0.12(-0.11%)
Jul 12, 2018
106.32
109.28
106.32
108.89
773,125
+2.60(+2.45%)
Jul 11, 2018
105.29
106.72
104.30
106.29
574,660
+2.40(+2.31%)
Jul 10, 2018
104.20
104.95
103.70
103.89
367,559
+0.07(+0.07%)
Jul 09, 2018
103.26
104.79
102.09
103.82
434,052
+1.14(+1.11%)
Jul 06, 2018
101.10
102.86
101.10
102.68
422,768
+1.61(+1.59%)
Jul 05, 2018
100.90
101.18
99.80
101.07
475,003
+1.13(+1.13%)
Jul 03, 2018
99.94
99.94
99.94
0
+0.07(+0.07%)
Jul 02, 2018
97.21
99.92
96.53
99.87
477,251
+2.12(+2.17%)
Jun 29, 2018
97.73
98.67
97.09
97.75
463,534
+0.41(+0.42%)
Jun 28, 2018
93.75
97.65
93.71
97.34
919,936
+3.69(+3.94%)
Jun 27, 2018
96.95
97.83
93.61
93.65
463,875
-2.70(-2.80%)
Jun 26, 2018
93.72
96.95
93.69
96.35
926,224
+2.68(+2.86%)
Jun 25, 2018
96.00
96.59
92.01
93.67
1,369,035
-3.51(-3.61%)
Jun 22, 2018
100.00
100.58
96.63
97.18
1,317,477
-3.71(-3.68%)
Jun 21, 2018
104.24
104.69
100.59
100.89
659,276
-3.24(-3.11%)
Jun 20, 2018
104.32
105.78
103.90
104.13
636,307
-0.16(-0.15%)
Jun 19, 2018
103.25
104.49
101.29
104.29
661,747
-0.19(-0.18%)
Jun 18, 2018
102.64
104.76
101.55
104.48
624,537
+1.35(+1.31%)
Jun 15, 2018
103.56
102.04
103.13
659,679
+1.09(+1.07%)
Jun 14, 2018
101.88
103.39
101.85
102.04
771,413
+0.74(+0.73%)
Jun 13, 2018
102.07
102.58
100.10
101.30
745,526
+0.13(+0.13%)
Jun 12, 2018
100.22
101.49
99.67
101.17
929,945
+1.29(+1.29%)
Jun 11, 2018
98.97
100.30
98.08
99.88
596,591
+1.13(+1.14%)
Jun 08, 2018
97.52
99.16
97.23
98.75
428,964
+0.68(+0.69%)
Jun 07, 2018
100.67
100.71
97.01
98.07
1,249,339
-2.58(-2.56%)
Jun 06, 2018
100.04
100.65
601,008
-0.01(-0.01%)
Jun 05, 2018
99.66
101.43
99.66
100.66
793,791
+1.04(+1.04%)
Jun 04, 2018
99.00
99.79
98.41
99.62
654,170
+1.09(+1.11%)
Jun 01, 2018
98.90
99.75
98.12
98.53
1,023,162
-0.34(-0.34%)
May 31, 2018
99.32
99.80
98.66
98.87
738,680
-0.49(-0.49%)
May 30, 2018
98.72
99.64
98.31
99.36
813,855
+1.36(+1.39%)
May 29, 2018
98.08
98.93
97.60
98.00
1,133,972
-0.56(-0.57%)
May 25, 2018
98.56
98.56
98.56
0
+1.18(+1.21%)
May 24, 2018
95.98
98.23
95.64
97.38
1,123,447
+1.56(+1.63%)
May 23, 2018
93.32
95.86
93.32
95.82
691,016
+1.55(+1.64%)
May 22, 2018
94.78
95.19
93.85
94.27
563,333
+0.48(+0.51%)
May 21, 2018
95.00
95.58
93.62
93.79
647,605
-0.64(-0.68%)
May 18, 2018
93.56
95.47
93.54
94.43
622,255
+0.94(+1.01%)
May 17, 2018
92.08
94.84
92.08
93.49
998,210
+0.73(+0.79%)
May 16, 2018
92.58
94.00
91.92
92.76
967,884
+0.27(+0.29%)
May 15, 2018
91.65
93.22
91.10
92.49
544,939
+0.41(+0.45%)
May 14, 2018
94.87
94.97
91.94
92.08
732,427
-2.92(-3.07%)
May 11, 2018
95.01
95.76
94.32
95.00
633,152
+0.01(+0.01%)
May 10, 2018
93.24
95.78
93.18
94.99
721,746
-0.22(-0.23%)
May 09, 2018
93.28
95.47
92.81
95.21
1,060,090
+2.11(+2.27%)
May 08, 2018
90.63
93.71
90.31
93.10
996,722
+2.11(+2.32%)
May 07, 2018
90.50
91.63
90.28
90.99
1,696,166
-0.01(-0.01%)
May 04, 2018
90.49
91.86
89.98
91.00
1,544,161
+0.21(+0.23%)
May 03, 2018
95.00
97.09
89.37
90.79
3,356,617
+5.61(+6.59%)
May 02, 2018
84.72
85.53
83.91
85.18
1,553,936
+0.40(+0.47%)
May 01, 2018
84.79
85.61
84.25
84.78
1,181,399
-0.27(-0.32%)
Apr 30, 2018
84.16
85.67
84.16
85.05
1,120,528
+0.96(+1.14%)
Apr 27, 2018
83.68
84.26
82.77
84.09
807,719
+0.48(+0.57%)
Apr 26, 2018
81.87
84.72
81.87
83.61
715,901
+2.20(+2.70%)
Apr 25, 2018
81.64
81.84
79.12
81.41
907,849
-0.57(-0.70%)
Apr 24, 2018
85.20
85.81
81.72
81.98
925,182
-2.89(-3.41%)
Apr 23, 2018
83.97
85.49
83.97
84.87
869,897
+1.05(+1.25%)
Apr 20, 2018
84.02
84.91
83.65
83.82
694,516
-0.57(-0.68%)
Apr 19, 2018
84.57
84.97
83.73
84.39
727,724
-0.72(-0.85%)
Apr 18, 2018
84.28
86.04
83.72
85.11
1,038,991
+0.65(+0.77%)
Apr 17, 2018
81.71
85.13
81.62
84.46
1,314,558
+3.28(+4.04%)
Apr 16, 2018
80.40
82.16
79.85
81.18
538,643
+1.26(+1.58%)
Apr 13, 2018
81.66
81.66
79.43
79.92
545,200
-1.24(-1.53%)
Apr 12, 2018
80.33
81.56
80.09
81.16
448,006
+1.52(+1.91%)
Apr 11, 2018
78.26
80.69
78.04
79.64
578,044
+0.78(+0.99%)
Apr 10, 2018
78.97
79.32
77.32
78.86
692,849
+1.04(+1.34%)
Apr 09, 2018
78.64
79.64
77.76
77.82
763,910
-0.57(-0.73%)
Apr 06, 2018
79.74
80.58
78.18
78.39
698,947
-1.98(-2.46%)
Apr 05, 2018
80.72
81.57
80.15
80.37
490,171
+0.47(+0.59%)
Apr 04, 2018
78.01
80.07
77.72
79.90
788,594
+0.42(+0.53%)
Apr 03, 2018
79.23
79.88
78.28
79.48
536,342
+0.94(+1.20%)
Apr 02, 2018
80.51
80.70
78.00
78.54
606,250
-2.28(-2.82%)
Mar 29, 2018
80.82
80.82
80.82
0
+1.62(+2.05%)
Mar 28, 2018
81.49
81.58
79.03
79.20
749,214
-2.30(-2.82%)
Mar 27, 2018
84.46
84.94
81.19
81.50
539,015
-2.74(-3.25%)
Mar 26, 2018
82.66
84.27
82.23
84.24
339,839
+2.83(+3.48%)
Mar 23, 2018
82.54
83.50
81.40
81.41
671,061
-1.39(-1.68%)
Mar 22, 2018
83.13
84.39
82.52
82.80
386,140
-1.30(-1.55%)
Mar 21, 2018
83.57
85.10
83.26
84.10
586,271
+0.51(+0.61%)
Mar 20, 2018
82.49
83.83
82.41
83.59
476,768
+1.03(+1.25%)
Mar 19, 2018
82.79
83.09
81.14
82.56
926,008
-0.77(-0.92%)
Mar 16, 2018
84.61
84.95
83.02
83.33
527,442
-1.21(-1.43%)
Mar 15, 2018
84.91
85.14
83.52
84.54
561,460
-0.13(-0.15%)
Mar 14, 2018
84.59
85.33
83.96
84.67
649,467
+0.45(+0.53%)
Mar 13, 2018
86.72
87.11
83.97
84.22
719,486
-2.19(-2.53%)
Mar 12, 2018
86.73
87.39
86.32
86.41
1,183,292
-0.23(-0.27%)
Mar 09, 2018
86.26
87.60
86.04
86.64
641,055
+0.91(+1.06%)
Mar 08, 2018
84.54
86.32
84.54
85.73
509,164
+1.32(+1.56%)
Mar 07, 2018
84.98
84.41
765,122
+0.05(+0.06%)
Mar 06, 2018
86.00
86.66
83.70
84.36
874,520
-1.44(-1.68%)
Mar 05, 2018
82.54
86.11
81.85
85.80
1,392,195
+2.78(+3.35%)
Mar 02, 2018
80.70
83.09
80.01
83.02
674,813
+1.54(+1.89%)
Mar 01, 2018
81.96
82.70
80.62
81.48
628,970
-0.19(-0.23%)
Feb 28, 2018
82.25
83.12
81.35
81.67
540,056
-0.09(-0.11%)
Feb 27, 2018
83.45
83.95
81.76
81.76
601,005
-1.69(-2.03%)
Feb 26, 2018
83.39
84.33
82.80
83.45
651,652
+0.17(+0.20%)
Feb 23, 2018
82.30
83.29
82.03
83.28
297,777
+1.34(+1.64%)
Feb 22, 2018
82.42
83.10
81.64
81.94
490,898
-0.22(-0.27%)
Feb 21, 2018
82.59
84.12
82.12
82.16
645,022
-0.50(-0.60%)
Feb 20, 2018
81.03
83.57
80.98
82.66
1,039,454
+0.51(+0.62%)
Feb 16, 2018
82.15
82.15
82.15
0
-1.17(-1.40%)
Feb 15, 2018
82.73
83.78
80.89
83.32
782,710
+1.53(+1.87%)
Feb 14, 2018
79.53
82.00
79.19
81.79
847,284
+1.99(+2.49%)
Feb 13, 2018
78.76
80.55
78.39
79.80
829,530
+0.82(+1.04%)
Feb 12, 2018
77.72
79.77
77.50
78.98
975,107
+1.63(+2.11%)
Feb 09, 2018
76.59
77.97
73.38
77.35
1,140,497
+1.20(+1.58%)
Feb 08, 2018
78.30
79.09
76.05
76.15
1,345,510
-1.68(-2.16%)
Feb 07, 2018
79.20
80.00
77.53
77.83
1,658,470
-1.47(-1.85%)
Feb 06, 2018
78.39
80.00
76.28
79.30
3,305,819
-1.95(-2.41%)
Feb 05, 2018
82.94
84.92
80.07
81.25
1,962,860
-2.76(-3.28%)
Feb 02, 2018
86.11
87.00
81.49
84.01
5,881,222
+6.92(+8.98%)
Feb 01, 2018
76.74
78.10
76.44
77.09
1,399,720
+0.28(+0.36%)
Jan 31, 2018
76.72
77.47
75.88
76.81
832,458
+0.75(+0.99%)
Jan 30, 2018
76.02
77.06
75.73
76.06
593,979
-1.09(-1.41%)
Jan 29, 2018
76.82
77.74
76.56
77.15
854,537
+0.33(+0.43%)
Jan 26, 2018
75.66
77.10
75.29
76.82
754,132
+1.87(+2.49%)
Jan 25, 2018
73.61
76.06
73.50
74.95
970,054
+1.64(+2.24%)
Jan 24, 2018
73.65
73.85
72.82
73.31
954,372
-0.26(-0.35%)
Jan 23, 2018
74.11
74.32
72.71
73.57
722,241
-0.85(-1.14%)
Jan 22, 2018
73.97
74.66
73.43
74.42
685,371
+0.47(+0.64%)
Jan 19, 2018
73.14
74.13
72.98
73.95
522,112
+0.91(+1.25%)
Jan 18, 2018
73.94
74.15
72.74
73.04
531,700
-1.03(-1.39%)
Jan 17, 2018
73.20
74.26
72.43
74.07
601,217
+0.87(+1.19%)
Jan 16, 2018
75.19
75.67
72.47
73.20
700,375
-1.32(-1.77%)
Jan 12, 2018
74.52
74.52
74.52
0
+0.82(+1.11%)
Jan 11, 2018
73.00
74.53
73.00
73.70
1,022,920
+1.01(+1.39%)
Jan 10, 2018
72.84
72.69
646,453
+1.89(+2.67%)
Jan 09, 2018
70.74
71.21
69.95
70.80
433,282
+0.17(+0.24%)
Jan 08, 2018
70.00
70.93
69.80
70.63
524,808
+0.35(+0.50%)
Jan 05, 2018
70.70
70.93
70.15
70.28
538,077
+0.00(+0.00%)
Jan 04, 2018
70.44
71.33
69.75
70.28
1,215,881
-1.33(-1.86%)
Jan 03, 2018
70.45
71.70
70.25
71.61
642,822
+1.40(+1.99%)
Jan 02, 2018
69.85
70.84
69.79
70.21
496,411
+1.01(+1.46%)
Dec 29, 2017
69.20
69.20
69.20
0
-1.16(-1.65%)
Dec 28, 2017
70.59
70.84
70.12
70.36
361,171
-0.21(-0.30%)
Dec 27, 2017
70.70
71.25
70.20
70.57
326,886
-0.14(-0.20%)
Dec 26, 2017
70.12
70.92
69.78
70.71
232,411
+0.52(+0.74%)
Dec 22, 2017
70.62
70.62
69.83
70.19
292,036
-0.56(-0.79%)
Dec 21, 2017
70.49
70.90
70.26
70.75
446,994
+0.69(+0.98%)
Dec 20, 2017
70.73
70.94
69.80
70.06
407,107
-0.62(-0.88%)
Dec 19, 2017
71.36
71.42
70.37
70.68
627,774
-0.38(-0.53%)
Dec 18, 2017
71.01
71.84
70.80
71.06
590,425
+0.43(+0.61%)
Dec 15, 2017
69.56
71.01
69.21
70.63
892,979
+1.24(+1.79%)
Dec 14, 2017
70.31
70.57
69.31
69.39
674,369
-0.71(-1.01%)
Dec 13, 2017
70.83
71.41
69.95
70.10
591,865
-0.57(-0.81%)
Dec 12, 2017
71.16
71.60
70.42
70.67
516,866
-0.52(-0.73%)
Dec 11, 2017
71.79
72.07
70.94
71.19
602,616
-0.40(-0.56%)
Dec 08, 2017
72.28
72.61
71.50
71.59
459,365
-0.02(-0.03%)
Dec 07, 2017
70.47
71.96
70.32
71.61
624,355
+0.85(+1.20%)
Dec 06, 2017
69.48
70.91
69.16
70.76
462,988
+0.89(+1.27%)
Dec 05, 2017
68.45
70.98
68.45
69.87
903,089
+1.10(+1.60%)
Dec 04, 2017
70.30
70.49
68.69
68.77
860,898
-1.55(-2.20%)
Dec 01, 2017
69.87
70.65
69.72
70.32
719,150
+0.02(+0.03%)
Nov 30, 2017
69.20
70.56
68.87
70.30
670,381
+1.34(+1.94%)
Nov 29, 2017
70.92
70.92
68.37
68.96
927,034
-1.98(-2.79%)
Nov 28, 2017
70.84
71.48
70.76
70.94
713,503
+0.55(+0.78%)
Nov 27, 2017
69.98
70.76
69.96
70.39
585,941
+0.32(+0.46%)
Nov 24, 2017
69.38
70.32
69.13
70.07
204,257
+0.64(+0.92%)
Nov 22, 2017
69.68
69.69
68.60
69.43
959,202
-0.25(-0.36%)
Nov 21, 2017
70.19
70.83
69.55
69.68
868,227
-0.42(-0.60%)
Nov 20, 2017
70.14
70.73
69.91
70.10
812,549
-0.09(-0.13%)
Nov 17, 2017
70.35
70.96
69.61
70.19
858,531
-0.12(-0.17%)
Nov 16, 2017
70.97
71.58
69.69
70.31
983,270
-0.04(-0.06%)
Nov 15, 2017
70.89
72.95
70.07
70.35
566,058
-0.83(-1.17%)
Nov 14, 2017
71.12
71.75
70.90
71.18
361,105
-0.06(-0.08%)
Nov 13, 2017
71.61
71.70
70.53
71.24
740,577
-0.91(-1.26%)
Nov 10, 2017
71.38
72.37
71.08
72.15
685,158
+0.51(+0.71%)
Nov 09, 2017
71.20
71.71
69.84
71.64
772,378
+0.39(+0.55%)
Nov 08, 2017
70.10
71.39
69.75
71.25
1,538,011
+0.98(+1.39%)
Nov 07, 2017
71.53
71.93
69.81
70.27
2,231,519
-1.13(-1.58%)
Nov 06, 2017
74.58
74.66
71.12
71.40
2,618,813
-3.20(-4.29%)
Nov 03, 2017
72.38
75.38
71.50
74.60
6,713,861
-7.57(-9.21%)
Nov 02, 2017
80.26
82.32
79.69
82.17
1,569,363
+1.41(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.