Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.32	47.98	46.67	47.80	51,180	+6.21(+14.92%)
Oct 30, 2014	40.64	42.12	40.51	41.60	8,436	+1.04(+2.55%)
Oct 29, 2014	41.04	41.29	40.20	40.56	6,790	+0.62(+1.54%)
Oct 28, 2014	39.57	40.06	39.43	39.94	12,951	+0.68(+1.74%)
Oct 27, 2014	39.06	39.15	39.15	39.26	4,757	+0.11(+0.27%)
Oct 24, 2014	38.75	39.32	38.75	39.15	5,362	+0.34(+0.88%)
Oct 23, 2014	38.68	39.48	38.64	38.81	10,266	+0.70(+1.85%)
Oct 22, 2014	38.75	39.14	38.11	38.11	5,508	+0.01(+0.03%)
Oct 21, 2014	37.30	38.11	37.11	38.10	6,054	+0.03(+0.08%)
Oct 20, 2014	37.36	38.42	37.36	38.07	14,296	+2.09(+5.82%)
Oct 17, 2014	35.70	35.97	35.17	35.97	5,944	+0.47(+1.32%)
Oct 16, 2014	34.59	36.05	36.27	35.51	5,298	-0.76(-2.10%)
Oct 15, 2014	35.63	36.30	34.88	36.27	14,241	-0.23(-0.64%)
Oct 14, 2014	36.83	37.07	36.39	36.50	6,973	+0.47(+1.30%)
Oct 13, 2014	37.15	37.07	35.94	36.03	13,978	-1.04(-2.80%)
Oct 10, 2014	38.13	38.54	36.98	37.07	11,641	-1.40(-3.63%)
Oct 09, 2014	39.75	39.75	38.39	38.47	9,359	-3.27(-7.85%)
Oct 08, 2014	40.29	41.76	39.90	41.74	3,439	+0.92(+2.25%)
Oct 07, 2014	41.50	41.71	40.80	40.82	1,489	-0.74(-1.79%)
Oct 06, 2014	42.17	42.17	41.35	41.57	8,354	-0.56(-1.32%)
Oct 03, 2014	41.86	42.29	41.43	42.12	4,357	+1.49(+3.66%)
Oct 02, 2014	40.92	40.92	39.27	40.64	47,785	-2.31(-5.37%)
Oct 01, 2014	43.46	43.46	42.72	42.94	5,641	-2.06(-4.57%)
Sep 30, 2014	44.90	45.20	44.55	45.00	10,809	-1.00(-2.18%)
Sep 29, 2014	45.67	46.02	45.54	46.00	2,568	-0.85(-1.82%)
Sep 26, 2014	46.71	47.32	46.67	46.85	3,504	+0.93(+2.04%)
Sep 25, 2014	46.84	47.00	45.51	45.92	5,258	-0.37(-0.79%)
Sep 24, 2014	45.66	46.49	45.64	46.29	29,077	+0.79(+1.74%)
Sep 23, 2014	45.54	45.63	45.32	45.50	1,385	-0.08(-0.17%)
Sep 22, 2014	45.78	45.85	45.57	45.57	6,562	-0.11(-0.24%)
Sep 19, 2014	45.76	45.78	45.59	45.68	2,686	+0.11(+0.24%)
Sep 18, 2014	45.29	45.63	45.25	45.57	6,034	+1.03(+2.30%)
Sep 17, 2014	44.73	44.86	44.34	44.55	4,068	-1.45(-3.15%)
Sep 16, 2014	45.31	46.09	45.26	45.99	2,468	+0.56(+1.23%)
Sep 15, 2014	45.28	45.44	45.03	45.44	2,833	+0.30(+0.67%)
Sep 12, 2014	45.65	45.65	45.13	45.13	4,367	-0.57(-1.24%)
Sep 11, 2014	45.67	45.70	45.45	45.70	2,347	-0.64(-1.37%)
Sep 10, 2014	45.95	46.34	45.77	46.34	6,994	+1.57(+3.51%)
Sep 09, 2014	44.97	44.99	44.76	44.77	1,652	-1.38(-2.98%)
Sep 08, 2014	46.14	46.38	45.87	46.14	2,590	+0.29(+0.64%)
Sep 05, 2014	45.60	45.86	46.83	45.85	16,108	-0.98(-2.09%)
Sep 04, 2014	47.10	47.23	46.49	46.83	2,150	-0.73(-1.54%)
Sep 03, 2014	47.47	47.62	47.47	47.56	1,063	+0.55(+1.16%)
Sep 02, 2014	47.46	47.46	46.92	47.01	36,129	+1.27(+2.78%)
Aug 29, 2014	45.81	45.74	45.74	45.74	2,250	-0.15(-0.32%)
Aug 28, 2014	45.80	46.05	45.77	45.89	3,202	-0.40(-0.87%)
Aug 27, 2014	46.52	46.54	46.16	46.29	7,101	-0.52(-1.11%)
Aug 26, 2014	46.93	47.07	46.80	46.81	4,260	-0.76(-1.60%)
Aug 25, 2014	47.49	47.68	47.49	47.57	1,242	+0.38(+0.82%)
Aug 22, 2014	47.20	47.33	48.41	47.18	7,241	-1.23(-2.53%)
Aug 21, 2014	48.09	48.43	47.55	48.41	9,387	+0.86(+1.81%)
Aug 20, 2014	47.10	47.64	48.44	47.55	4,187	-0.89(-1.84%)
Aug 19, 2014	48.02	48.45	48.02	48.44	972	+0.32(+0.67%)
Aug 18, 2014	47.97	48.41	47.97	48.12	3,046	+0.44(+0.92%)
Aug 15, 2014	48.06	48.08	46.93	47.68	4,349	+0.32(+0.68%)
Aug 14, 2014	47.35	47.41	47.14	47.35	1,456	-0.14(-0.29%)
Aug 13, 2014	47.40	47.49	47.34	47.49	2,711	+1.41(+3.05%)
Aug 12, 2014	46.32	46.42	46.11	46.08	1,386	-0.30(-0.65%)
Aug 11, 2014	46.33	46.66	46.22	46.39	13,079	+1.11(+2.46%)
Aug 08, 2014	44.40	45.02	43.99	45.27	15,371	+0.29(+0.65%)
Aug 07, 2014	46.10	46.14	44.62	44.98	44,445	-0.36(-0.80%)
Aug 06, 2014	44.56	45.46	44.53	45.34	7,256	-0.57(-1.23%)
Aug 05, 2014	46.73	46.75	45.71	45.91	4,835	-2.29(-4.75%)
Aug 04, 2014	47.87	48.21	47.87	48.19	7,545	-0.13(-0.26%)
Aug 01, 2014	48.34	48.66	48.08	48.32	2,977	+0.02(+0.04%)
Jul 31, 2014	49.40	49.40	48.30	48.30	7,144	-2.25(-4.45%)
Jul 30, 2014	50.62	50.93	50.32	50.55	4,100	+0.30(+0.60%)
Jul 29, 2014	51.04	51.04	50.25	50.25	2,196	-0.80(-1.57%)
Jul 28, 2014	50.35	51.05	50.33	51.05	6,715	+1.09(+2.19%)
Jul 25, 2014	50.19	50.29	49.71	49.95	4,373	+0.68(+1.39%)
Jul 24, 2014	49.41	49.56	49.23	49.27	2,846	-0.23(-0.47%)
Jul 23, 2014	49.61	49.74	49.50	49.50	2,762	-0.50(-1.00%)
Jul 22, 2014	49.99	50.24	49.97	50.00	1,770	+0.52(+1.05%)
Jul 21, 2014	49.13	49.49	48.74	49.48	16,234	-0.27(-0.55%)
Jul 18, 2014	49.43	49.87	49.43	49.76	1,878	+0.81(+1.66%)
Jul 17, 2014	49.87	49.87	48.77	48.95	8,161	-1.05(-2.09%)
Jul 16, 2014	50.02	50.14	49.86	49.99	6,321	+0.38(+0.77%)
Jul 15, 2014	49.83	49.83	49.27	49.61	2,570	+0.20(+0.40%)
Jul 14, 2014	49.13	49.42	49.13	49.42	4,078	+1.90(+3.99%)
Jul 11, 2014	47.53	48.00	47.51	47.52	7,171	+0.09(+0.19%)
Jul 10, 2014	46.62	47.74	46.40	47.43	4,829	-2.45(-4.91%)
Jul 09, 2014	49.49	49.88	49.49	49.88	3,351	+0.84(+1.71%)
Jul 08, 2014	49.01	49.04	48.65	49.04	4,137	-0.60(-1.20%)
Jul 07, 2014	50.00	50.00	49.54	49.64	4,724	-0.87(-1.72%)
Jul 03, 2014	50.17	50.51	50.51	50.51	2,966	-0.42(-0.83%)
Jul 02, 2014	51.08	51.08	50.76	50.93	4,722	-0.59(-1.14%)
Jul 01, 2014	50.91	51.54	50.78	51.52	27,652	+2.43(+4.96%)
Jun 30, 2014	48.90	49.27	48.90	49.08	3,757	+0.71(+1.48%)
Jun 27, 2014	48.09	48.37	47.78	48.37	6,776	-0.25(-0.52%)
Jun 26, 2014	48.51	48.70	48.28	48.62	3,001	-0.50(-1.02%)
Jun 25, 2014	48.17	49.12	48.13	49.12	3,807	+0.56(+1.15%)
Jun 24, 2014	48.90	49.54	48.39	48.57	8,044	-0.10(-0.20%)
Jun 23, 2014	48.52	48.66	48.25	48.66	8,774	-1.12(-2.26%)
Jun 20, 2014	49.82	49.84	49.68	49.79	7,320	+0.21(+0.41%)
Jun 19, 2014	48.97	49.61	48.97	49.58	21,707	+2.24(+4.72%)
Jun 18, 2014	46.44	47.39	46.09	47.35	25,563	+1.79(+3.93%)
Jun 17, 2014	45.53	45.69	45.40	45.55	8,129	-0.12(-0.26%)
Jun 16, 2014	45.28	45.67	45.28	45.67	3,294	+0.12(+0.26%)
Jun 13, 2014	45.54	45.91	45.54	45.55	7,564	+0.66(+1.48%)
Jun 12, 2014	45.95	45.95	44.73	44.89	6,777	+0.37(+0.83%)
Jun 11, 2014	44.54	44.78	44.40	44.52	9,301	+0.53(+1.20%)
Jun 10, 2014	43.66	44.06	43.59	43.99	5,160	-1.48(-3.25%)
Jun 06, 2014	45.22	45.50	45.10	45.47	4,871	-0.10(-0.21%)
Jun 05, 2014	44.76	45.69	44.38	45.56	9,085	+0.38(+0.84%)
Jun 04, 2014	44.43	45.32	44.41	45.18	7,058	+0.94(+2.12%)
Jun 03, 2014	44.11	44.24	43.97	44.24	8,940	-0.30(-0.68%)
Jun 02, 2014	44.41	44.67	43.90	44.55	31,068	+1.72(+4.02%)
May 30, 2014	42.79	43.04	42.68	42.83	4,589	+0.19(+0.44%)
May 29, 2014	42.13	42.73	42.13	42.64	7,292	+1.23(+2.97%)
May 28, 2014	41.29	41.55	40.99	41.41	3,238	-0.39(-0.93%)
May 27, 2014	41.30	41.80	41.22	41.80	5,669	+0.94(+2.30%)
May 23, 2014	40.10	40.86	40.86	40.86	6,649	+0.88(+2.20%)
May 22, 2014	39.42	39.98	39.42	39.98	2,690	+1.54(+4.02%)
May 21, 2014	38.23	38.78	38.20	38.44	8,994	+1.05(+2.80%)
May 20, 2014	37.59	37.70	37.18	37.39	6,048	-1.24(-3.20%)
May 19, 2014	37.47	38.63	37.28	38.63	2,116	+0.15(+0.39%)
May 16, 2014	38.58	38.58	38.31	38.48	2,006	+0.12(+0.31%)
May 15, 2014	39.28	39.28	37.70	38.36	8,557	-0.85(-2.17%)
May 14, 2014	39.69	39.81	39.21	39.21	4,175	-0.76(-1.90%)
May 13, 2014	39.68	40.04	39.44	39.97	10,102	+1.38(+3.59%)
May 12, 2014	38.20	38.72	38.20	38.58	2,109	+0.17(+0.43%)
May 09, 2014	38.18	38.42	37.87	38.42	8,265	+0.92(+2.45%)
May 08, 2014	37.77	38.04	37.32	37.50	1,279	-0.38(-1.01%)
May 07, 2014	37.58	37.88	37.19	37.88	4,773	-0.49(-1.27%)
May 06, 2014	38.40	38.50	38.23	38.37	2,420	-0.35(-0.91%)
May 05, 2014	38.38	38.74	38.29	38.72	2,217	-0.23(-0.60%)
May 02, 2014	39.84	39.84	38.96	38.96	4,152	-0.08(-0.20%)
May 01, 2014	39.02	39.25	38.98	39.03	3,372	+1.28(+3.39%)
Apr 30, 2014	37.34	37.75	37.30	37.75	3,850	-0.50(-1.30%)
Apr 29, 2014	38.01	38.43	37.92	38.25	5,041	+0.64(+1.69%)
Apr 28, 2014	37.68	37.68	37.31	37.62	3,592	+0.33(+0.89%)
Apr 25, 2014	37.80	37.86	37.23	37.28	2,659	-0.56(-1.48%)
Apr 24, 2014	37.89	37.89	37.21	37.84	7,692	-0.49(-1.27%)
Apr 23, 2014	38.55	38.59	38.33	38.33	2,523	+0.18(+0.46%)
Apr 22, 2014	37.90	38.39	37.72	38.15	3,733	-0.58(-1.50%)
Apr 21, 2014	38.46	38.78	38.46	38.74	5,373	-0.07(-0.19%)
Apr 17, 2014	38.56	38.81	38.81	38.81	10,331	+0.22(+0.58%)
Apr 16, 2014	38.18	38.70	37.88	38.58	17,649	+1.93(+5.25%)
Apr 15, 2014	36.38	36.66	35.49	36.66	5,669	+0.13(+0.35%)
Apr 14, 2014	36.84	36.98	35.99	36.53	10,070	+1.33(+3.78%)
Apr 11, 2014	35.85	35.97	35.20	35.20	13,939	-0.44(-1.22%)
Apr 10, 2014	37.37	37.37	35.59	35.64	39,721	-3.29(-8.45%)
Apr 09, 2014	37.83	38.93	37.58	38.93	17,482	+1.54(+4.13%)
Apr 08, 2014	37.44	37.83	37.07	37.38	20,921	-2.64(-6.60%)
Apr 07, 2014	40.49	40.49	39.75	40.02	6,666	-0.92(-2.24%)
Apr 04, 2014	42.14	42.14	40.51	40.94	14,583	-0.84(-2.01%)
Apr 03, 2014	42.04	42.04	41.28	41.78	3,291	-0.27(-0.65%)
Apr 02, 2014	41.40	42.08	41.27	42.05	12,976	+0.93(+2.26%)
Apr 01, 2014	40.73	41.15	40.68	41.13	6,336	+0.29(+0.72%)
Mar 31, 2014	41.40	41.63	40.83	40.83	12,648	+0.26(+0.65%)
Mar 28, 2014	40.76	41.19	40.48	40.57	14,993	+1.10(+2.80%)
Mar 27, 2014	39.09	39.46	39.05	39.46	13,375	+1.71(+4.54%)
Mar 26, 2014	38.71	38.88	37.75	37.75	23,991	+0.54(+1.46%)
Mar 25, 2014	37.37	37.58	37.21	37.21	4,722	-0.33(-0.88%)
Mar 24, 2014	37.49	37.54	36.57	37.54	19,333	+1.18(+3.24%)
Mar 21, 2014	37.41	37.52	36.30	36.36	9,753	-0.41(-1.10%)
Mar 20, 2014	36.30	36.86	36.14	36.77	22,152	-1.74(-4.52%)
Mar 19, 2014	39.11	39.11	37.80	38.51	15,611	-0.70(-1.79%)
Mar 18, 2014	38.54	39.27	38.46	39.21	12,640	+0.30(+0.78%)
Mar 17, 2014	38.66	39.04	38.54	38.91	43,231	+0.75(+1.97%)
Mar 14, 2014	37.54	38.66	37.54	38.15	10,862	-1.22(-3.10%)
Mar 13, 2014	41.06	41.26	38.67	39.38	14,995	-2.09(-5.04%)
Mar 12, 2014	40.56	41.70	40.55	41.47	10,834	-1.10(-2.59%)
Mar 11, 2014	43.44	43.44	42.42	42.57	11,990	-1.38(-3.15%)
Mar 10, 2014	43.71	44.01	43.48	43.96	4,116	-0.53(-1.20%)
Mar 07, 2014	44.99	44.99	43.71	44.49	16,916	-0.87(-1.92%)
Mar 06, 2014	45.42	45.42	44.79	45.36	2,752	+2.32(+5.39%)
Mar 05, 2014	43.37	43.40	43.04	43.04	1,440	-1.22(-2.76%)
Mar 04, 2014	44.26	44.56	44.26	44.26	8,378	+2.98(+7.22%)
Mar 03, 2014	41.54	41.96	40.75	41.28	16,616	-2.92(-6.61%)
Feb 28, 2014	43.82	44.77	43.82	44.21	2,684	+0.56(+1.28%)
Feb 27, 2014	43.16	43.84	43.16	43.65	3,107	-0.12(-0.28%)
Feb 26, 2014	44.23	44.65	43.37	43.77	53,796	-0.62(-1.40%)
Feb 25, 2014	44.70	45.01	44.19	44.39	10,476	-0.41(-0.92%)
Feb 24, 2014	45.10	45.46	43.65	44.80	7,388	+1.15(+2.64%)
Feb 21, 2014	44.23	44.23	43.52	43.65	5,206	+1.05(+2.46%)
Feb 20, 2014	42.03	42.60	41.82	42.60	7,389	-0.41(-0.96%)
Feb 19, 2014	44.23	44.34	43.01	43.01	9,569	-1.72(-3.84%)
Feb 18, 2014	44.24	44.84	43.83	44.73	42,452	+2.72(+6.49%)
Feb 14, 2014	40.89	42.01	42.01	42.01	25,062	-0.81(-1.89%)
Feb 13, 2014	40.86	42.89	40.86	42.82	26,628	-0.94(-2.14%)
Feb 12, 2014	43.69	43.84	43.41	43.76	8,766	-0.24(-0.54%)
Feb 11, 2014	42.57	44.22	42.57	43.99	15,179	+1.94(+4.61%)
Feb 10, 2014	42.70	42.70	41.96	42.05	10,284	-0.75(-1.76%)
Feb 07, 2014	41.83	43.08	41.73	42.81	40,695	+1.83(+4.46%)
Feb 06, 2014	39.47	41.08	39.47	40.98	12,976	+1.31(+3.30%)
Feb 05, 2014	39.45	39.84	38.71	39.67	15,021	+0.55(+1.40%)
Feb 04, 2014	37.90	39.28	37.71	39.12	28,280	-0.05(-0.12%)
Feb 03, 2014	40.83	40.83	38.81	39.17	19,235	-2.55(-6.12%)
Jan 31, 2014	41.63	42.86	41.42	41.72	11,802	-3.50(-7.74%)
Jan 30, 2014	44.89	45.60	44.61	45.22	6,748	+0.82(+1.85%)
Jan 29, 2014	44.43	45.09	44.08	44.40	7,238	-0.34(-0.77%)
Jan 28, 2014	44.40	45.04	44.40	44.74	2,216	+0.34(+0.77%)
Jan 27, 2014	45.12	45.33	43.46	44.40	12,299	-1.57(-3.42%)
Jan 24, 2014	46.31	46.79	45.81	45.97	12,092	-2.07(-4.31%)
Jan 23, 2014	49.15	49.15	47.50	48.05	8,295	-2.86(-5.63%)
Jan 22, 2014	50.68	50.91	50.34	50.91	6,590	+0.23(+0.46%)
Jan 21, 2014	50.70	50.71	50.15	50.68	6,515	+0.08(+0.15%)
Jan 17, 2014	50.75	50.60	50.60	50.60	2,966	+0.47(+0.94%)
Jan 16, 2014	49.77	50.13	49.63	50.13	2,783	-0.26(-0.51%)
Jan 15, 2014	49.46	50.59	50.08	50.38	13,612	+0.93(+1.88%)
Jan 14, 2014	48.88	49.68	48.61	49.46	13,611	-0.07(-0.14%)
Jan 13, 2014	49.92	50.33	49.19	49.52	13,847	-1.13(-2.24%)
Jan 10, 2014	50.15	50.86	49.98	50.66	3,846	+0.85(+1.71%)
Jan 09, 2014	50.17	50.17	49.23	49.81	9,100	-0.55(-1.09%)
Jan 08, 2014	50.73	50.73	50.13	50.35	6,445	+0.07(+0.13%)
Jan 07, 2014	49.90	50.32	49.90	50.29	3,324	+0.80(+1.62%)
Jan 06, 2014	49.69	49.69	48.89	49.48	7,051	-0.52(-1.04%)
Jan 03, 2014	49.96	50.23	49.29	50.00	7,864	+0.61(+1.24%)
Jan 02, 2014	50.70	50.70	49.37	49.39	8,260	-2.45(-4.72%)
Dec 31, 2013	51.79	51.84	51.84	51.84	10,434	+0.14(+0.26%)
Dec 30, 2013	51.69	51.71	51.46	51.70	8,185	+1.39(+2.76%)
Dec 27, 2013	50.65	50.77	50.27	50.32	6,900	+1.09(+2.22%)
Dec 26, 2013	49.25	49.39	49.06	49.22	14,718	+2.14(+4.55%)
Dec 24, 2013	47.29	47.29	46.87	47.08	6,550	-1.82(-3.72%)
Dec 23, 2013	48.39	48.90	48.36	48.90	5,958	+1.19(+2.50%)
Dec 20, 2013	47.41	48.04	47.38	47.71	13,956	+0.34(+0.72%)
Dec 19, 2013	47.58	47.58	47.17	47.36	10,044	-1.09(-2.26%)
Dec 18, 2013	47.58	48.73	47.06	48.46	16,583	+2.69(+5.87%)
Dec 17, 2013	45.89	45.89	45.54	45.77	3,646	-0.19(-0.40%)
Dec 16, 2013	45.91	46.32	45.91	45.96	5,594	-0.66(-1.41%)
Dec 13, 2013	46.86	46.86	46.46	46.61	6,490	-1.30(-2.71%)
Dec 12, 2013	47.68	48.02	47.34	47.91	9,888	+0.30(+0.63%)
Dec 11, 2013	47.89	47.89	47.29	47.61	3,958	-1.02(-2.10%)
Dec 10, 2013	47.70	48.63	47.70	48.63	16,232	+0.11(+0.23%)
Dec 09, 2013	48.54	48.64	48.10	48.52	4,570	+0.27(+0.55%)
Dec 06, 2013	47.95	48.44	47.95	48.25	3,561	+1.77(+3.81%)
Dec 05, 2013	46.86	47.10	46.38	46.48	11,163	-1.27(-2.65%)
Dec 04, 2013	46.73	47.80	46.73	47.75	4,488	-0.73(-1.50%)
Dec 03, 2013	48.60	48.80	48.03	48.48	6,686	-1.09(-2.19%)
Dec 02, 2013	49.77	50.06	49.56	49.56	1,976	-0.54(-1.07%)
Nov 29, 2013	50.60	50.60	50.09	50.10	1,955	+0.04(+0.08%)
Nov 27, 2013	49.73	50.16	49.70	50.06	8,183	+0.43(+0.87%)
Nov 26, 2013	49.38	49.73	49.28	49.63	7,411	-0.47(-0.94%)
Nov 25, 2013	50.61	50.69	49.95	50.10	8,560	-1.15(-2.24%)
Nov 22, 2013	50.79	51.24	50.79	51.24	825	-0.04(-0.08%)
Nov 21, 2013	51.16	51.59	51.16	51.28	5,929	+0.57(+1.11%)
Nov 20, 2013	50.87	51.33	50.72	50.72	8,685	+0.11(+0.21%)
Nov 19, 2013	50.56	51.18	50.05	50.61	7,174	-0.81(-1.57%)
Nov 18, 2013	51.73	52.22	50.99	51.42	12,137	-0.29(-0.56%)
Nov 15, 2013	51.49	52.11	51.49	51.71	16,644	+1.90(+3.82%)
Nov 14, 2013	49.54	49.97	49.34	49.81	11,335	+2.52(+5.32%)
Nov 12, 2013	47.27	47.29	46.96	47.29	5,209	+1.32(+2.88%)
Nov 11, 2013	45.98	45.98	45.95	45.97	372	+0.30(+0.66%)
Nov 08, 2013	44.82	45.86	44.82	45.67	2,470	+0.86(+1.91%)
Nov 07, 2013	46.30	46.51	44.06	44.81	10,661	-2.59(-5.47%)
Nov 06, 2013	47.23	47.47	47.23	47.41	2,779	+1.71(+3.74%)
Nov 05, 2013	45.66	45.95	45.52	45.70	1,939	-1.18(-2.51%)
Nov 04, 2013	46.37	46.99	46.35	46.87	1,688	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.