Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.58	59.91	59.12	59.91	5,123	-0.12(-0.19%)
Oct 30, 2019	59.41	60.03	58.94	60.03	4,516	+0.43(+0.73%)
Oct 29, 2019	59.33	59.68	59.33	59.60	1,379	+0.71(+1.21%)
Oct 28, 2019	58.73	58.93	58.66	58.88	2,677	+0.44(+0.76%)
Oct 25, 2019	57.81	58.48	57.80	58.44	3,033	-0.05(-0.09%)
Oct 24, 2019	58.44	58.50	57.89	58.50	4,469	+0.12(+0.21%)
Oct 23, 2019	57.93	58.52	57.89	58.37	2,030	+0.71(+1.23%)
Oct 22, 2019	57.83	58.33	57.66	57.66	2,125	+0.11(+0.19%)
Oct 21, 2019	57.45	57.80	57.45	57.56	1,688	+1.25(+2.21%)
Oct 18, 2019	56.17	56.53	55.98	56.31	2,831	-0.23(-0.40%)
Oct 17, 2019	56.70	56.70	56.04	56.54	4,828	-0.54(-0.95%)
Oct 16, 2019	56.85	57.08	56.69	57.08	3,903	-0.37(-0.64%)
Oct 15, 2019	56.42	57.72	56.42	57.45	2,559	+2.37(+4.31%)
Oct 14, 2019	55.36	55.36	55.05	55.07	749	-0.72(-1.29%)
Oct 11, 2019	54.91	56.28	54.91	55.79	6,775	+2.09(+3.89%)
Oct 10, 2019	53.47	53.94	53.41	53.71	4,132	-0.24(-0.45%)
Oct 09, 2019	53.66	54.12	53.57	53.95	3,708	+1.30(+2.46%)
Oct 08, 2019	53.32	53.42	52.65	52.65	4,204	-1.04(-1.95%)
Oct 07, 2019	53.64	53.97	53.64	53.70	2,697	-0.94(-1.71%)
Oct 04, 2019	52.97	54.63	52.97	54.63	1,820	+1.86(+3.52%)
Oct 03, 2019	51.77	52.78	51.77	52.78	7,211	+0.90(+1.74%)
Oct 02, 2019	51.87	51.88	51.75	51.88	1,590	-2.12(-3.92%)
Oct 01, 2019	54.64	54.87	53.88	53.99	5,142	-0.66(-1.20%)
Sep 30, 2019	53.62	54.77	53.56	54.65	9,586	+0.50(+0.93%)
Sep 27, 2019	55.96	55.96	53.97	54.14	7,685	-2.37(-4.19%)
Sep 26, 2019	56.93	56.93	56.28	56.51	5,362	+0.09(+0.16%)
Sep 25, 2019	55.44	56.43	55.21	56.42	3,218	+0.68(+1.22%)
Sep 24, 2019	56.66	56.66	55.69	55.74	2,207	+0.43(+0.78%)
Sep 23, 2019	55.23	55.53	55.09	55.31	4,275	-0.31(-0.56%)
Sep 20, 2019	56.38	56.38	55.63	55.63	3,542	-0.30(-0.53%)
Sep 19, 2019	55.79	56.31	55.79	55.92	7,665	+1.28(+2.35%)
Sep 18, 2019	54.54	54.64	54.01	54.64	3,407	-0.37(-0.66%)
Sep 17, 2019	54.20	55.07	54.20	55.01	4,106	+0.29(+0.53%)
Sep 16, 2019	54.70	55.40	54.60	54.71	7,264	-0.80(-1.44%)
Sep 13, 2019	54.88	55.63	54.88	55.51	14,779	+1.85(+3.44%)
Sep 12, 2019	53.31	53.76	53.03	53.67	6,910	+1.02(+1.94%)
Sep 11, 2019	52.34	52.64	52.28	52.64	6,487	+1.58(+3.10%)
Sep 10, 2019	50.69	51.06	50.69	51.06	1,804	+0.40(+0.78%)
Sep 09, 2019	50.75	50.91	50.47	50.67	33,995	+0.95(+1.91%)
Sep 06, 2019	49.68	49.91	49.44	49.72	3,947	+0.42(+0.85%)
Sep 05, 2019	49.23	49.62	49.23	49.30	3,188	+0.85(+1.76%)
Sep 04, 2019	48.17	48.46	48.17	48.45	31,623	+0.90(+1.90%)
Sep 03, 2019	47.31	47.54	47.31	47.54	658	+0.03(+0.06%)
Aug 30, 2019	47.53	47.76	47.14	47.51	1,214	+0.67(+1.43%)
Aug 29, 2019	47.16	47.16	46.65	46.85	1,645	+0.85(+1.85%)
Aug 28, 2019	45.91	46.28	45.91	46.00	1,067	-0.03(-0.06%)
Aug 27, 2019	46.86	46.86	46.03	46.03	3,349	-0.41(-0.87%)
Aug 26, 2019	46.48	46.71	46.43	46.43	1,640	+1.82(+4.07%)
Aug 23, 2019	45.66	45.67	44.61	44.61	809	-1.81(-3.89%)
Aug 22, 2019	46.44	46.44	46.35	46.42	971	-0.01(-0.02%)
Aug 21, 2019	46.50	46.77	46.43	46.43	564	+0.56(+1.22%)
Aug 20, 2019	46.07	46.07	45.86	45.87	763	-0.51(-1.09%)
Aug 19, 2019	46.73	46.73	46.37	46.37	866	+0.01(+0.02%)
Aug 16, 2019	46.36	46.36	46.36	46.36	202	+1.34(+2.98%)
Aug 15, 2019	44.81	45.08	44.81	45.02	237	+1.23(+2.80%)
Aug 14, 2019	43.72	44.75	43.72	43.80	1,500	-3.35(-7.11%)
Aug 13, 2019	47.02	47.23	46.80	47.15	2,794	+1.79(+3.94%)
Aug 12, 2019	46.21	46.54	45.36	45.36	2,430	-1.43(-3.06%)
Aug 09, 2019	47.66	47.66	46.48	46.80	4,352	-1.61(-3.32%)
Aug 08, 2019	47.00	48.58	47.00	48.40	2,483	+0.90(+1.90%)
Aug 07, 2019	45.95	47.65	45.95	47.50	2,540	+0.98(+2.11%)
Aug 06, 2019	46.33	46.52	45.31	46.52	4,548	+1.59(+3.53%)
Aug 05, 2019	46.37	46.65	44.44	44.93	7,078	-3.48(-7.18%)
Aug 02, 2019	47.71	48.41	47.71	48.41	911	-0.85(-1.72%)
Aug 01, 2019	50.38	51.06	48.64	49.26	8,020	+0.06(+0.12%)
Jul 31, 2019	49.91	50.21	49.02	49.20	10,298	-0.16(-0.32%)
Jul 30, 2019	49.79	49.79	49.34	49.35	5,083	-1.03(-2.03%)
Jul 29, 2019	50.26	50.38	50.15	50.38	2,081	-0.34(-0.67%)
Jul 26, 2019	50.44	50.72	50.43	50.72	1,113	+0.41(+0.80%)
Jul 25, 2019	50.10	50.35	50.10	50.31	7,123	-1.55(-2.99%)
Jul 24, 2019	51.52	51.86	51.48	51.86	746	+0.20(+0.38%)
Jul 23, 2019	51.45	51.71	51.45	51.67	1,904	+1.25(+2.47%)
Jul 22, 2019	50.39	50.52	50.39	50.42	428	+0.07(+0.13%)
Jul 19, 2019	50.53	50.69	50.35	50.35	809	+0.59(+1.19%)
Jul 18, 2019	48.55	49.76	48.55	49.76	1,004	-0.67(-1.33%)
Jul 17, 2019	50.38	50.48	50.38	50.43	2,850	-0.02(-0.04%)
Jul 16, 2019	50.65	50.65	50.45	50.45	1,012	-1.20(-2.33%)
Jul 15, 2019	51.43	51.69	51.43	51.66	4,171	+0.10(+0.19%)
Jul 12, 2019	51.26	51.56	51.26	51.56	2,024	+0.17(+0.33%)
Jul 11, 2019	51.18	51.39	51.18	51.39	1,435	+0.20(+0.38%)
Jul 10, 2019	51.25	51.47	51.19	51.19	1,690	+0.78(+1.55%)
Jul 09, 2019	50.24	50.41	50.24	50.41	144	-1.21(-2.34%)
Jul 08, 2019	51.47	51.63	51.47	51.62	823	-0.74(-1.41%)
Jul 05, 2019	52.21	52.43	51.68	52.36	2,226	-1.10(-2.05%)
Jul 03, 2019	52.84	53.45	52.84	53.45	3,340	+0.75(+1.42%)
Jul 02, 2019	52.95	53.00	52.61	52.70	2,328	+0.13(+0.24%)
Jul 01, 2019	52.80	52.90	51.97	52.58	115,401	+2.28(+4.53%)
Jun 28, 2019	50.58	50.58	50.30	50.30	911	+0.56(+1.13%)
Jun 27, 2019	50.01	50.32	49.74	49.74	27,770	+0.80(+1.63%)
Jun 26, 2019	49.36	49.56	48.94	48.94	1,794	-0.42(-0.85%)
Jun 25, 2019	50.16	50.18	49.36	49.36	3,390	-0.59(-1.19%)
Jun 24, 2019	50.03	50.03	49.95	49.95	9,116	-0.20(-0.40%)
Jun 21, 2019	50.33	50.42	50.06	50.15	2,645	-1.17(-2.28%)
Jun 20, 2019	51.46	51.82	50.68	51.32	88,980	+0.90(+1.79%)
Jun 19, 2019	49.45	50.42	49.45	50.42	6,602	+1.44(+2.94%)
Jun 18, 2019	48.35	49.01	48.31	48.98	1,377	+1.10(+2.29%)
Jun 17, 2019	47.88	47.88	47.88	47.88	245	+0.35(+0.73%)
Jun 14, 2019	47.56	47.56	47.48	47.53	406	-0.38(-0.79%)
Jun 13, 2019	48.11	48.11	47.66	47.91	3,201	-0.33(-0.69%)
Jun 12, 2019	48.96	49.03	48.17	48.25	13,186	-1.51(-3.04%)
Jun 11, 2019	49.95	49.99	49.71	49.76	7,648	+0.62(+1.26%)
Jun 10, 2019	49.50	49.63	49.14	49.14	8,309	+0.47(+0.97%)
Jun 07, 2019	48.13	48.69	48.10	48.67	70,003	+1.38(+2.91%)
Jun 06, 2019	47.14	47.56	46.71	47.29	74,178	+0.58(+1.23%)
Jun 05, 2019	47.22	47.22	46.59	46.72	2,247	-0.23(-0.50%)
Jun 04, 2019	45.70	46.95	45.70	46.95	6,000	+1.56(+3.44%)
Jun 03, 2019	45.24	45.39	45.24	45.39	328	+0.91(+2.04%)
May 31, 2019	44.41	44.57	44.41	44.48	305	-1.23(-2.69%)
May 30, 2019	45.56	45.96	45.56	45.71	2,262	+0.70(+1.55%)
May 29, 2019	45.08	45.09	45.01	45.01	394	-1.01(-2.20%)
May 28, 2019	47.64	47.64	46.02	46.02	2,338	-1.11(-2.36%)
May 24, 2019	46.83	47.14	46.83	47.14	2,645	+1.80(+3.97%)
May 23, 2019	45.22	45.37	44.96	45.34	5,795	-0.81(-1.75%)
May 22, 2019	46.02	46.41	46.02	46.14	1,034	-1.24(-2.62%)
May 21, 2019	46.93	47.38	46.93	47.38	576	+0.95(+2.05%)
May 20, 2019	46.34	46.68	46.29	46.43	706	-0.70(-1.49%)
May 17, 2019	47.63	48.14	47.14	47.14	7,020	-0.78(-1.62%)
May 16, 2019	47.52	48.32	47.52	47.91	8,494	+0.68(+1.44%)
May 15, 2019	46.07	47.23	46.07	47.23	1,059	+0.31(+0.65%)
May 14, 2019	46.68	47.01	46.68	46.93	1,181	+1.86(+4.13%)
May 13, 2019	45.78	46.37	45.02	45.07	1,432	-3.18(-6.58%)
May 10, 2019	47.10	48.26	46.31	48.24	2,950	+0.90(+1.91%)
May 09, 2019	46.31	47.34	46.27	47.34	1,674	-1.04(-2.14%)
May 08, 2019	48.35	48.69	47.91	48.38	1,061	-1.02(-2.06%)
May 07, 2019	50.19	50.19	49.00	49.40	2,432	-2.65(-5.09%)
May 06, 2019	50.26	52.05	50.26	52.05	839	-1.69(-3.15%)
May 03, 2019	53.51	53.74	53.48	53.74	406	+2.04(+3.95%)
May 02, 2019	51.44	52.01	50.89	51.70	2,216	+0.06(+0.12%)
May 01, 2019	52.31	52.97	51.63	51.63	520	-0.82(-1.56%)
Apr 30, 2019	52.82	52.82	52.45	52.45	2,879	-0.31(-0.59%)
Apr 29, 2019	52.40	52.93	52.40	52.76	669	+0.45(+0.87%)
Apr 26, 2019	51.76	52.32	51.76	52.31	1,526	+1.64(+3.23%)
Apr 25, 2019	51.01	51.17	50.67	50.67	1,264	+0.07(+0.13%)
Apr 24, 2019	50.71	50.89	50.61	50.61	1,729	-1.88(-3.59%)
Apr 23, 2019	51.66	52.50	51.66	52.49	1,592	+0.85(+1.64%)
Apr 22, 2019	51.55	51.64	51.11	51.64	1,695	-0.52(-0.99%)
Apr 18, 2019	52.10	52.52	52.10	52.16	1,017	-0.17(-0.32%)
Apr 17, 2019	52.24	52.32	52.00	52.32	1,257	+0.19(+0.37%)
Apr 16, 2019	52.33	52.38	52.13	52.13	1,393	+0.68(+1.31%)
Apr 15, 2019	51.55	51.55	51.46	51.46	316	+0.21(+0.42%)
Apr 12, 2019	51.73	51.73	51.23	51.24	1,831	+0.76(+1.50%)
Apr 11, 2019	50.62	50.62	50.49	50.49	927	-0.70(-1.37%)
Apr 10, 2019	51.19	51.41	51.19	51.19	439	+0.06(+0.13%)
Apr 09, 2019	51.16	51.44	51.07	51.12	7,079	-0.84(-1.61%)
Apr 08, 2019	51.97	52.10	51.70	51.96	2,683	-0.37(-0.71%)
Apr 05, 2019	52.03	52.33	52.01	52.33	813	+0.12(+0.23%)
Apr 04, 2019	52.05	52.21	52.05	52.21	374	-0.14(-0.26%)
Apr 03, 2019	52.55	52.55	52.22	52.35	945	+0.77(+1.49%)
Apr 02, 2019	51.43	51.58	51.34	51.58	1,496	-1.02(-1.94%)
Apr 01, 2019	52.09	52.86	52.09	52.60	3,424	+1.95(+3.86%)
Mar 29, 2019	50.84	51.01	50.65	50.65	610	-0.32(-0.63%)
Mar 28, 2019	50.43	50.97	50.18	50.97	1,082	+0.27(+0.52%)
Mar 27, 2019	50.73	50.73	50.21	50.70	334	-0.63(-1.22%)
Mar 26, 2019	52.41	52.41	51.06	51.33	1,737	+1.75(+3.52%)
Mar 25, 2019	48.81	49.58	48.37	49.58	3,598	-0.01(-0.02%)
Mar 22, 2019	50.89	50.89	49.59	49.59	1,526	-1.54(-3.00%)
Mar 21, 2019	50.47	51.14	50.47	51.13	1,437	+1.01(+2.02%)
Mar 20, 2019	49.90	51.00	49.51	50.11	5,781	-0.27(-0.53%)
Mar 19, 2019	50.62	50.62	50.00	50.38	5,604	+0.15(+0.31%)
Mar 18, 2019	50.19	50.27	49.98	50.23	1,403	+0.47(+0.94%)
Mar 15, 2019	49.23	49.77	49.23	49.76	1,838	+1.86(+3.88%)
Mar 14, 2019	48.01	48.25	47.90	47.90	565	-1.90(-3.82%)
Mar 13, 2019	49.36	49.90	49.34	49.80	3,191	+0.61(+1.25%)
Mar 12, 2019	49.45	49.55	49.19	49.19	1,734	+0.23(+0.48%)
Mar 11, 2019	48.28	48.97	48.28	48.95	2,984	+1.60(+3.37%)
Mar 08, 2019	46.57	47.36	46.57	47.36	2,042	-0.27(-0.58%)
Mar 07, 2019	48.97	48.97	47.47	47.63	3,983	-1.86(-3.76%)
Mar 06, 2019	50.13	50.13	49.38	49.50	2,261	-0.80(-1.59%)
Mar 05, 2019	50.23	50.58	50.23	50.30	928	+0.14(+0.27%)
Mar 04, 2019	50.99	51.38	50.04	50.16	4,430	-0.59(-1.16%)
Mar 01, 2019	50.65	50.75	50.60	50.75	2,757	+0.41(+0.82%)
Feb 28, 2019	50.04	50.76	50.03	50.34	7,581	-1.49(-2.87%)
Feb 27, 2019	52.17	52.18	51.61	51.82	1,493	-0.77(-1.47%)
Feb 26, 2019	52.39	53.06	52.39	52.60	8,336	+0.43(+0.83%)
Feb 25, 2019	52.38	52.76	51.92	52.17	5,802	+0.95(+1.85%)
Feb 22, 2019	51.15	51.55	51.15	51.22	1,225	+0.38(+0.75%)
Feb 21, 2019	50.91	50.92	50.61	50.84	4,483	-0.51(-0.99%)
Feb 20, 2019	51.46	51.73	51.28	51.34	3,572	+0.17(+0.33%)
Feb 19, 2019	50.67	51.18	50.57	51.18	3,229	+0.48(+0.95%)
Feb 15, 2019	49.95	50.74	49.95	50.70	2,042	+1.91(+3.92%)
Feb 14, 2019	48.48	49.09	48.02	48.79	2,901	-0.25(-0.50%)
Feb 13, 2019	49.32	49.60	49.03	49.03	2,176	+0.47(+0.97%)
Feb 12, 2019	48.78	48.88	48.48	48.56	2,858	+2.34(+5.06%)
Feb 11, 2019	46.13	46.22	46.03	46.22	1,309	+0.30(+0.66%)
Feb 08, 2019	45.65	45.99	45.39	45.92	3,778	-1.46(-3.09%)
Feb 07, 2019	47.45	48.13	47.09	47.38	4,227	-1.91(-3.88%)
Feb 06, 2019	49.86	49.86	49.29	49.29	4,257	-1.47(-2.89%)
Feb 05, 2019	50.92	50.99	50.58	50.76	4,337	+0.50(+0.99%)
Feb 04, 2019	49.51	50.26	49.51	50.26	1,997	+0.61(+1.23%)
Feb 01, 2019	49.73	50.14	49.45	49.65	1,225	-0.75(-1.50%)
Jan 31, 2019	50.38	50.77	50.02	50.40	4,763	+0.23(+0.46%)
Jan 30, 2019	49.18	50.78	49.18	50.17	3,214	+1.63(+3.36%)
Jan 29, 2019	49.11	49.38	48.54	48.54	1,478	+0.09(+0.19%)
Jan 28, 2019	47.90	48.45	47.90	48.45	1,130	-0.81(-1.64%)
Jan 25, 2019	49.45	49.73	49.26	49.26	4,492	+1.23(+2.56%)
Jan 24, 2019	47.98	48.22	47.86	48.03	871	+0.90(+1.91%)
Jan 23, 2019	47.63	47.63	46.83	47.13	1,459	-0.39(-0.81%)
Jan 22, 2019	48.69	48.69	46.94	47.52	7,078	-2.86(-5.68%)
Jan 18, 2019	49.85	50.38	49.50	50.38	19,912	+2.05(+4.23%)
Jan 17, 2019	47.56	48.72	47.56	48.33	1,864	-0.36(-0.74%)
Jan 16, 2019	48.62	48.82	48.39	48.69	2,224	+0.69(+1.45%)
Jan 15, 2019	48.14	48.34	47.94	48.00	3,046	+1.71(+3.71%)
Jan 14, 2019	46.37	46.93	46.28	46.28	4,490	-0.69(-1.48%)
Jan 11, 2019	47.00	47.08	46.48	46.98	14,397	-1.54(-3.18%)
Jan 10, 2019	47.16	48.52	47.16	48.52	5,780	+0.96(+2.02%)
Jan 09, 2019	47.74	47.89	47.25	47.56	7,369	+0.48(+1.01%)
Jan 08, 2019	46.68	47.16	46.51	47.08	3,748	+0.81(+1.75%)
Jan 07, 2019	46.20	47.19	45.77	46.27	8,675	+0.50(+1.09%)
Jan 04, 2019	43.29	46.09	43.29	45.77	7,556	+3.99(+9.54%)
Jan 03, 2019	42.45	42.45	41.15	41.79	2,919	-0.54(-1.27%)
Jan 02, 2019	40.35	42.35	40.35	42.32	5,354	+0.70(+1.69%)
Dec 31, 2018	42.66	42.66	41.38	41.62	13,581	-0.12(-0.28%)
Dec 28, 2018	42.19	42.59	41.60	41.74	7,556	+0.32(+0.78%)
Dec 27, 2018	40.40	41.42	39.00	41.42	17,210	+1.14(+2.84%)
Dec 26, 2018	38.99	40.44	38.29	40.27	12,953	+2.30(+6.07%)
Dec 24, 2018	38.98	38.98	37.77	37.97	4,697	-1.25(-3.20%)
Dec 21, 2018	40.04	41.22	39.22	39.22	7,760	-4.27(-9.82%)
Dec 20, 2018	43.57	43.57	42.46	43.49	2,607	-0.51(-1.16%)
Dec 19, 2018	45.85	46.43	43.83	44.00	7,313	-2.08(-4.52%)
Dec 18, 2018	46.68	46.68	46.08	46.08	3,085	+0.45(+0.98%)
Dec 17, 2018	46.66	46.66	45.63	45.64	3,352	-1.16(-2.47%)
Dec 14, 2018	46.64	47.31	46.64	46.79	5,514	-1.63(-3.36%)
Dec 13, 2018	49.14	49.25	48.36	48.42	3,153	-0.67(-1.36%)
Dec 12, 2018	49.45	49.93	49.09	49.09	8,847	+1.99(+4.23%)
Dec 11, 2018	47.84	47.99	46.27	47.09	13,280	-0.28(-0.60%)
Dec 10, 2018	47.77	47.91	45.59	47.38	21,676	-0.68(-1.41%)
Dec 07, 2018	50.14	50.14	48.05	48.05	5,514	-1.75(-3.52%)
Dec 06, 2018	48.50	49.89	46.64	49.81	23,520	-0.73(-1.45%)
Dec 04, 2018	53.46	53.79	50.24	50.54	15,623	-5.40(-9.65%)
Dec 03, 2018	56.65	56.65	55.61	55.94	3,080	+1.86(+3.44%)
Nov 30, 2018	53.65	54.12	53.65	54.08	714	-0.08(-0.14%)
Nov 29, 2018	54.02	54.16	53.79	54.16	2,180	-0.31(-0.58%)
Nov 28, 2018	53.24	54.59	52.32	54.47	9,320	+2.17(+4.16%)
Nov 27, 2018	51.78	52.29	51.78	52.29	827	-0.23(-0.43%)
Nov 26, 2018	52.14	52.70	52.00	52.52	4,295	+1.56(+3.06%)
Nov 23, 2018	51.11	51.11	50.78	50.96	714	-0.07(-0.13%)
Nov 21, 2018		51.03	51.03	51.03	0	+1.75(+3.55%)
Nov 20, 2018	49.77	50.19	49.06	49.28	5,203	-2.14(-4.17%)
Nov 19, 2018	52.69	52.69	51.22	51.43	6,642	-0.85(-1.62%)
Nov 16, 2018	51.60	52.64	51.60	52.28	3,982	+0.18(+0.34%)
Nov 15, 2018	50.53	52.51	50.43	52.10	6,745	+0.92(+1.80%)
Nov 14, 2018	51.61	51.61	50.94	51.18	2,245	+0.13(+0.25%)
Nov 13, 2018	50.99	51.05	50.57	51.05	2,080	-0.28(-0.55%)
Nov 12, 2018	53.37	53.37	51.34	51.34	3,609	-2.29(-4.27%)
Nov 09, 2018	53.63	53.85	52.89	53.63	4,697	-1.16(-2.11%)
Nov 08, 2018	55.75	55.75	54.78	54.78	1,023	-1.91(-3.37%)
Nov 07, 2018	55.32	56.69	55.14	56.69	3,836	+1.91(+3.48%)
Nov 06, 2018	54.52	55.05	54.36	54.79	4,548	+1.52(+2.86%)
Nov 05, 2018	53.23	53.26	53.03	53.26	1,132	-0.10(-0.18%)
Nov 02, 2018	55.03	55.03	52.51	53.36	20,014	+0.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.