Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.87
+0.62 (+2.79%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.751
5.751
5.298
5.298
465,635
-0.44(-7.73%)
Oct 28, 2016
5.841
5.878
5.705
5.742
358,610
-0.14(-2.46%)
Oct 27, 2016
5.850
5.932
5.778
5.887
258,363
+0.08(+1.40%)
Oct 26, 2016
5.914
5.986
5.778
5.805
271,339
-0.12(-1.99%)
Oct 25, 2016
5.977
6.041
5.905
5.923
247,382
-0.05(-0.91%)
Oct 24, 2016
6.204
6.223
5.968
5.977
267,609
-0.22(-3.51%)
Oct 21, 2016
6.077
6.276
6.050
6.195
293,583
+0.06(+1.03%)
Oct 20, 2016
5.950
6.195
5.945
6.131
356,606
+0.15(+2.58%)
Oct 19, 2016
6.022
6.113
5.959
5.977
442,824
+0.02(+0.30%)
Oct 18, 2016
6.086
6.086
5.941
5.959
235,692
+0.00(+0.00%)
Oct 17, 2016
6.022
6.022
5.950
5.959
206,316
-0.03(-0.45%)
Oct 14, 2016
6.068
6.095
5.932
5.986
397,900
-0.05(-0.75%)
Oct 13, 2016
6.122
6.140
6.022
6.032
389,319
-0.17(-2.77%)
Oct 12, 2016
6.258
6.303
6.123
6.204
230,734
-0.05(-0.87%)
Oct 11, 2016
6.403
6.421
6.213
6.258
250,878
-0.18(-2.81%)
Oct 10, 2016
6.548
6.602
6.412
6.439
157,315
-0.04(-0.56%)
Oct 07, 2016
6.557
6.629
6.448
6.475
180,505
-0.09(-1.38%)
Oct 06, 2016
6.457
6.575
6.425
6.566
221,508
+0.14(+2.11%)
Oct 05, 2016
6.466
6.539
6.412
6.430
190,164
+0.03(+0.42%)
Oct 04, 2016
6.376
6.466
6.330
6.403
235,272
+0.04(+0.57%)
Oct 03, 2016
6.204
6.466
6.149
6.367
292,396
-0.01(-0.14%)
Sep 30, 2016
6.512
6.512
6.312
6.376
384,568
-0.04(-0.57%)
Sep 29, 2016
6.638
6.720
6.385
6.412
199,631
-0.19(-2.88%)
Sep 28, 2016
6.439
6.647
6.299
6.602
340,166
+0.19(+2.97%)
Sep 27, 2016
6.394
6.457
6.276
6.412
317,268
-0.02(-0.28%)
Sep 26, 2016
6.575
6.575
6.412
6.430
290,257
+0.04(+0.57%)
Sep 23, 2016
6.566
6.593
6.385
6.394
216,880
-0.17(-2.62%)
Sep 22, 2016
6.448
6.593
6.322
6.566
804,379
+0.20(+3.13%)
Sep 21, 2016
6.358
6.385
6.204
6.367
365,762
+0.11(+1.74%)
Sep 20, 2016
6.421
6.466
6.258
6.258
509,326
-0.16(-2.54%)
Sep 19, 2016
6.548
6.602
6.394
6.421
335,810
-0.04(-0.56%)
Sep 16, 2016
6.294
6.493
6.267
6.457
256,198
+0.08(+1.28%)
Sep 15, 2016
6.403
6.493
6.330
6.376
173,584
-0.03(-0.42%)
Sep 14, 2016
6.421
6.502
6.339
6.403
339,303
-0.04(-0.56%)
Sep 13, 2016
6.412
6.521
6.348
6.439
359,901
-0.13(-1.93%)
Sep 12, 2016
6.484
6.602
6.394
6.566
445,808
+0.01(+0.14%)
Sep 09, 2016
6.711
6.765
6.548
6.557
267,490
-0.23(-3.34%)
Sep 08, 2016
6.656
6.810
6.566
6.783
327,664
+0.24(+3.74%)
Sep 07, 2016
6.475
6.593
6.376
6.539
524,655
+0.06(+0.98%)
Sep 06, 2016
6.430
6.530
6.348
6.475
323,864
+0.05(+0.85%)
Sep 02, 2016
6.330
6.421
6.421
6.421
307,961
+0.09(+1.43%)
Sep 01, 2016
6.493
6.493
6.213
6.330
404,651
-0.21(-3.19%)
Aug 31, 2016
6.358
6.647
6.321
6.539
544,513
+0.14(+2.12%)
Aug 30, 2016
6.421
6.493
6.303
6.403
532,168
+0.00(+0.00%)
Aug 29, 2016
6.430
6.575
6.385
6.403
270,455
-0.06(-0.98%)
Aug 26, 2016
6.448
6.638
6.358
6.466
435,245
+0.03(+0.42%)
Aug 25, 2016
6.629
6.801
6.294
6.439
1,092,472
-0.45(-6.57%)
Aug 24, 2016
7.127
7.164
6.856
6.892
339,267
-0.21(-2.93%)
Aug 23, 2016
7.100
7.227
7.055
7.100
187,087
+0.04(+0.51%)
Aug 22, 2016
7.164
7.164
7.010
7.064
184,551
-0.14(-1.89%)
Aug 19, 2016
7.173
7.218
7.019
7.200
292,537
-0.01(-0.13%)
Aug 18, 2016
7.209
7.272
7.127
7.209
229,174
+0.05(+0.76%)
Aug 17, 2016
7.182
7.182
6.973
7.155
366,726
+0.04(+0.51%)
Aug 16, 2016
7.299
7.336
7.019
7.118
428,678
-0.16(-2.24%)
Aug 15, 2016
7.064
7.299
7.046
7.281
333,379
+0.26(+3.74%)
Aug 12, 2016
7.046
7.136
6.928
7.019
365,479
-0.03(-0.39%)
Aug 11, 2016
7.090
7.171
6.930
7.046
390,357
+0.04(+0.51%)
Aug 10, 2016
7.180
7.180
6.867
7.010
433,340
-0.07(-1.01%)
Aug 09, 2016
7.144
7.189
6.992
7.082
288,888
-0.07(-1.00%)
Aug 08, 2016
7.323
7.474
7.135
7.153
435,342
-0.13(-1.84%)
Aug 05, 2016
6.965
7.323
6.930
7.287
382,690
+0.35(+5.02%)
Aug 04, 2016
7.198
7.314
6.876
6.939
612,142
-0.29(-3.96%)
Aug 03, 2016
6.787
7.233
6.680
7.224
1,159,862
+0.44(+6.45%)
Aug 02, 2016
7.001
7.037
6.180
6.787
1,848,475
+0.58(+9.35%)
Aug 01, 2016
6.322
6.519
6.148
6.206
504,222
-0.07(-1.14%)
Jul 29, 2016
6.162
6.456
6.162
6.278
1,334,975
+0.06(+1.01%)
Jul 28, 2016
6.117
6.305
6.037
6.215
392,070
+0.10(+1.61%)
Jul 27, 2016
6.394
6.440
6.023
6.117
535,305
-0.29(-4.46%)
Jul 26, 2016
6.501
6.581
6.376
6.403
465,847
-0.05(-0.83%)
Jul 25, 2016
6.439
6.564
6.394
6.456
322,323
+0.00(+0.00%)
Jul 22, 2016
6.546
6.662
6.412
6.456
335,336
-0.13(-1.90%)
Jul 21, 2016
6.358
6.689
6.358
6.581
355,547
+0.24(+3.80%)
Jul 20, 2016
6.340
6.403
6.153
6.340
345,603
+0.07(+1.14%)
Jul 19, 2016
6.358
6.465
6.215
6.269
310,150
-0.17(-2.64%)
Jul 18, 2016
6.385
6.474
6.242
6.439
499,631
-0.02(-0.28%)
Jul 15, 2016
6.474
6.546
6.331
6.456
367,556
-0.01(-0.14%)
Jul 14, 2016
6.519
6.581
6.371
6.465
331,501
+0.03(+0.42%)
Jul 13, 2016
6.528
6.608
6.403
6.439
445,661
-0.04(-0.69%)
Jul 12, 2016
6.376
6.510
6.322
6.483
399,422
+0.21(+3.27%)
Jul 11, 2016
6.340
6.465
6.233
6.278
358,152
-0.06(-0.99%)
Jul 08, 2016
6.233
6.434
6.001
6.340
537,501
+0.34(+5.65%)
Jul 07, 2016
6.233
6.385
5.885
6.001
685,431
-0.29(-4.68%)
Jul 06, 2016
5.983
6.349
5.822
6.296
514,132
+0.30(+5.07%)
Jul 05, 2016
6.331
6.376
5.876
5.992
706,210
-0.47(-7.32%)
Jul 01, 2016
6.394
6.465
6.465
6.465
607,385
+0.42(+6.94%)
Jun 30, 2016
6.135
6.376
5.956
6.046
1,484,149
-0.39(-6.10%)
Jun 29, 2016
6.430
6.474
6.287
6.439
368,134
+0.12(+1.84%)
Jun 28, 2016
5.983
6.367
5.983
6.322
504,786
+0.43(+7.27%)
Jun 27, 2016
6.483
6.483
5.769
5.894
973,039
-0.59(-9.09%)
Jun 24, 2016
6.635
6.715
6.430
6.483
1,090,790
-0.40(-5.84%)
Jun 23, 2016
6.876
6.940
6.742
6.885
416,222
+0.08(+1.18%)
Jun 22, 2016
7.046
7.117
6.778
6.805
529,460
-0.24(-3.42%)
Jun 21, 2016
7.162
7.162
6.840
7.046
573,426
+0.05(+0.77%)
Jun 20, 2016
7.287
7.287
6.983
6.992
365,315
-0.09(-1.26%)
Jun 17, 2016
7.046
7.314
7.019
7.082
592,183
+0.04(+0.63%)
Jun 16, 2016
7.055
7.126
6.965
7.037
539,392
-0.17(-2.35%)
Jun 15, 2016
7.323
7.474
7.099
7.207
1,159,852
-0.13(-1.71%)
Jun 14, 2016
7.412
7.635
7.046
7.332
1,525,030
-0.21(-2.84%)
Jun 13, 2016
7.644
7.814
7.501
7.546
743,226
-0.22(-2.87%)
Jun 10, 2016
7.885
7.903
7.528
7.769
1,214,746
-0.15(-1.92%)
Jun 09, 2016
7.769
7.939
7.707
7.921
1,588,148
+0.18(+2.31%)
Jun 08, 2016
7.751
8.001
7.698
7.742
6,186,089
-0.96(-10.99%)
Jun 07, 2016
8.769
8.829
8.609
8.698
162,063
-0.05(-0.61%)
Jun 06, 2016
8.537
8.868
8.537
8.751
164,545
+0.22(+2.62%)
Jun 03, 2016
8.394
8.618
8.296
8.528
186,328
+0.16(+1.92%)
Jun 02, 2016
8.385
8.385
8.091
8.367
141,417
-0.06(-0.74%)
Jun 01, 2016
8.394
8.466
8.091
8.430
132,412
-0.04(-0.42%)
May 31, 2016
8.341
8.501
8.153
8.466
172,121
+0.12(+1.39%)
May 27, 2016
8.082
8.350
8.350
8.350
207,948
+0.27(+3.31%)
May 26, 2016
8.100
8.216
7.864
8.082
172,688
+0.04(+0.44%)
May 25, 2016
8.367
8.439
7.903
8.046
327,842
-0.23(-2.80%)
May 24, 2016
8.055
8.287
7.858
8.278
146,581
+0.32(+4.04%)
May 23, 2016
8.153
8.153
7.903
7.957
128,707
-0.23(-2.84%)
May 20, 2016
8.082
8.287
7.957
8.189
106,472
+0.16(+2.00%)
May 19, 2016
8.180
8.180
7.863
8.028
150,657
-0.22(-2.71%)
May 18, 2016
8.180
8.350
8.074
8.251
149,665
+0.01(+0.11%)
May 17, 2016
8.135
8.430
8.100
8.242
168,538
+0.10(+1.21%)
May 16, 2016
7.983
8.251
7.975
8.144
93,715
+0.17(+2.13%)
May 13, 2016
7.948
8.086
7.912
7.975
113,499
-0.04(-0.45%)
May 12, 2016
7.930
8.278
7.894
8.010
193,473
+0.12(+1.47%)
May 11, 2016
7.947
8.085
7.868
7.894
137,369
-0.11(-1.32%)
May 10, 2016
7.535
8.061
7.447
7.999
195,728
+0.51(+6.79%)
May 09, 2016
7.587
7.622
7.245
7.491
134,063
-0.10(-1.27%)
May 06, 2016
7.517
7.684
7.114
7.587
193,342
+0.03(+0.35%)
May 05, 2016
7.815
7.885
7.526
7.561
235,267
-0.37(-4.65%)
May 04, 2016
7.833
8.140
7.736
7.929
206,838
+0.09(+1.12%)
May 03, 2016
7.973
8.021
7.675
7.842
182,821
-0.24(-2.93%)
May 02, 2016
8.157
8.201
7.938
8.078
182,134
-0.12(-1.50%)
Apr 29, 2016
8.201
8.403
8.043
8.201
157,351
-0.03(-0.32%)
Apr 28, 2016
8.140
8.368
8.096
8.227
259,033
+0.05(+0.64%)
Apr 27, 2016
8.385
8.473
8.061
8.175
301,564
-0.19(-2.31%)
Apr 26, 2016
8.271
8.429
8.219
8.368
167,183
+0.10(+1.17%)
Apr 25, 2016
8.482
8.482
8.214
8.271
92,281
-0.23(-2.68%)
Apr 22, 2016
8.227
8.526
8.192
8.499
231,249
+0.17(+2.00%)
Apr 21, 2016
8.675
8.727
8.315
8.333
177,240
-0.35(-4.04%)
Apr 20, 2016
8.412
8.736
8.342
8.684
160,402
+0.25(+2.91%)
Apr 19, 2016
8.482
8.578
8.333
8.438
184,926
+0.00(+0.00%)
Apr 18, 2016
8.157
8.552
8.070
8.438
291,938
+0.18(+2.23%)
Apr 15, 2016
8.008
8.359
7.894
8.254
292,968
+0.18(+2.17%)
Apr 14, 2016
7.894
8.184
7.806
8.078
212,993
+0.20(+2.56%)
Apr 13, 2016
7.771
7.894
7.728
7.877
157,953
+0.12(+1.58%)
Apr 12, 2016
7.491
7.806
7.482
7.754
143,439
+0.27(+3.63%)
Apr 11, 2016
7.307
7.561
7.298
7.482
155,373
+0.21(+2.90%)
Apr 08, 2016
6.903
7.315
6.903
7.271
162,280
+0.45(+6.56%)
Apr 07, 2016
6.912
6.982
6.736
6.824
210,478
-0.17(-2.38%)
Apr 06, 2016
7.140
7.140
6.921
6.991
123,174
-0.11(-1.48%)
Apr 05, 2016
6.885
7.114
6.842
7.096
160,819
+0.19(+2.80%)
Apr 04, 2016
7.105
7.201
6.885
6.903
143,911
-0.20(-2.84%)
Apr 01, 2016
7.324
7.333
7.017
7.105
221,342
-0.31(-4.14%)
Mar 31, 2016
7.315
7.570
7.315
7.412
189,084
+0.11(+1.44%)
Mar 30, 2016
7.210
7.377
7.114
7.307
137,737
+0.18(+2.46%)
Mar 29, 2016
7.078
7.166
6.771
7.131
257,444
+0.01(+0.12%)
Mar 28, 2016
7.035
7.131
6.938
7.122
197,567
+0.09(+1.25%)
Mar 24, 2016
6.894
7.035
7.035
7.035
336,095
+0.05(+0.75%)
Mar 23, 2016
7.245
7.307
6.859
6.982
268,616
-0.32(-4.44%)
Mar 22, 2016
7.421
7.526
7.228
7.307
181,626
-0.18(-2.34%)
Mar 21, 2016
7.684
7.684
7.412
7.482
184,626
-0.25(-3.18%)
Mar 18, 2016
7.973
8.262
7.514
7.728
425,061
-0.16(-2.00%)
Mar 17, 2016
7.561
7.960
7.543
7.885
172,444
+0.35(+4.66%)
Mar 16, 2016
7.377
7.763
7.368
7.535
297,259
+0.15(+2.02%)
Mar 15, 2016
7.438
7.517
7.254
7.385
156,173
-0.05(-0.71%)
Mar 14, 2016
7.499
7.587
7.297
7.438
146,697
-0.11(-1.40%)
Mar 11, 2016
7.508
7.710
7.438
7.543
138,601
+0.11(+1.42%)
Mar 10, 2016
7.499
7.649
7.245
7.438
165,126
-0.04(-0.59%)
Mar 09, 2016
7.289
7.605
7.219
7.482
253,213
+0.25(+3.39%)
Mar 08, 2016
7.771
7.771
7.201
7.236
320,625
-0.61(-7.72%)
Mar 07, 2016
7.754
8.078
7.728
7.842
204,282
+0.07(+0.90%)
Mar 04, 2016
7.701
7.982
7.622
7.771
201,983
+0.17(+2.19%)
Mar 03, 2016
7.263
7.719
7.263
7.605
351,809
+0.40(+5.60%)
Mar 02, 2016
7.192
7.402
7.184
7.201
656,622
+0.03(+0.37%)
Mar 01, 2016
7.096
7.385
7.035
7.175
239,941
+0.12(+1.74%)
Feb 29, 2016
6.929
7.280
6.929
7.052
237,750
+0.07(+1.01%)
Feb 26, 2016
6.938
7.210
6.842
6.982
316,379
+0.12(+1.79%)
Feb 25, 2016
6.912
6.991
6.605
6.859
197,482
-0.06(-0.89%)
Feb 24, 2016
6.833
6.982
6.631
6.921
164,009
-0.02(-0.25%)
Feb 23, 2016
7.192
7.228
6.807
6.938
253,946
-0.28(-3.89%)
Feb 22, 2016
7.315
7.543
7.166
7.219
241,965
-0.04(-0.60%)
Feb 19, 2016
7.149
7.342
6.991
7.263
214,016
+0.12(+1.72%)
Feb 18, 2016
7.219
7.333
6.964
7.140
217,798
+0.02(+0.25%)
Feb 17, 2016
6.885
7.368
6.885
7.122
319,980
+0.25(+3.70%)
Feb 16, 2016
6.701
6.973
6.561
6.868
166,965
+0.30(+4.54%)
Feb 12, 2016
6.842
6.570
6.570
6.570
407,920
-0.17(-2.47%)
Feb 11, 2016
6.280
6.780
6.236
6.736
413,124
+0.28(+4.35%)
Feb 10, 2016
6.404
6.688
6.331
6.456
365,018
-0.02(-0.27%)
Feb 09, 2016
6.671
6.714
6.163
6.473
567,290
-0.26(-3.84%)
Feb 08, 2016
7.042
7.085
6.688
6.731
531,994
-0.43(-6.02%)
Feb 05, 2016
7.137
7.490
7.111
7.162
388,519
-0.22(-3.03%)
Feb 04, 2016
7.507
7.619
7.111
7.387
517,426
-0.16(-2.06%)
Feb 03, 2016
7.843
7.878
6.714
7.542
2,102,539
-0.86(-10.26%)
Feb 02, 2016
8.283
8.455
8.076
8.404
324,420
-0.12(-1.42%)
Feb 01, 2016
8.688
8.783
8.498
8.524
310,683
-0.22(-2.56%)
Jan 29, 2016
8.731
8.929
8.533
8.748
432,018
+0.06(+0.69%)
Jan 28, 2016
8.507
8.883
8.498
8.688
226,664
+0.29(+3.49%)
Jan 27, 2016
8.361
8.559
8.197
8.395
345,866
+0.01(+0.10%)
Jan 26, 2016
8.197
8.527
8.102
8.386
182,331
+0.26(+3.18%)
Jan 25, 2016
8.188
8.705
8.067
8.128
226,114
-0.22(-2.68%)
Jan 22, 2016
8.404
8.576
8.145
8.352
323,449
+0.09(+1.15%)
Jan 21, 2016
8.111
8.439
7.921
8.257
298,202
+0.21(+2.57%)
Jan 20, 2016
7.766
8.231
7.201
8.050
401,547
+0.09(+1.19%)
Jan 19, 2016
7.938
8.145
7.697
7.955
257,780
+0.03(+0.33%)
Jan 15, 2016
8.136
7.930
7.930
7.930
381,015
-0.47(-5.64%)
Jan 14, 2016
7.973
8.447
7.749
8.404
357,125
+0.42(+5.29%)
Jan 13, 2016
9.016
9.076
7.861
7.981
393,073
-1.03(-11.47%)
Jan 12, 2016
9.455
9.472
8.292
9.016
611,673
-0.27(-2.88%)
Jan 11, 2016
9.343
9.455
9.059
9.283
341,942
-0.05(-0.55%)
Jan 08, 2016
9.964
10.22
9.326
9.334
356,001
-0.62(-6.23%)
Jan 07, 2016
10.27
10.39
9.843
9.955
210,155
-0.54(-5.17%)
Jan 06, 2016
10.27
10.77
10.27
10.50
165,047
-0.02(-0.16%)
Jan 05, 2016
10.65
10.73
10.16
10.52
156,828
-0.11(-1.05%)
Jan 04, 2016
10.92
10.94
10.37
10.63
256,766
-0.34(-3.07%)
Dec 31, 2015
10.82
10.96
10.96
10.96
151,756
+0.11(+1.03%)
Dec 30, 2015
10.66
10.92
10.66
10.85
115,711
+0.15(+1.37%)
Dec 29, 2015
10.45
10.72
10.45
10.70
94,455
+0.28(+2.73%)
Dec 28, 2015
10.76
10.77
10.38
10.42
111,268
-0.34(-3.20%)
Dec 24, 2015
10.72
10.77
10.77
10.77
57,082
+0.03(+0.32%)
Dec 23, 2015
10.41
10.75
10.41
10.73
140,107
+0.34(+3.32%)
Dec 22, 2015
9.938
10.40
9.912
10.39
210,760
+0.49(+4.97%)
Dec 21, 2015
9.946
10.01
9.748
9.895
166,930
+0.00(+0.00%)
Dec 18, 2015
9.869
10.14
9.800
9.895
351,124
-0.03(-0.26%)
Dec 17, 2015
10.26
10.26
9.852
9.921
290,043
-0.26(-2.54%)
Dec 16, 2015
9.929
10.20
9.714
10.18
251,429
+0.23(+2.34%)
Dec 15, 2015
10.06
10.19
9.886
9.946
236,442
+0.10(+1.05%)
Dec 14, 2015
9.895
10.05
9.593
9.843
350,395
-0.11(-1.13%)
Dec 11, 2015
10.42
10.45
9.877
9.955
594,634
-0.60(-5.71%)
Dec 10, 2015
10.52
10.68
10.43
10.56
132,713
+0.06(+0.58%)
Dec 09, 2015
10.33
10.66
10.33
10.50
194,911
+0.10(+0.99%)
Dec 08, 2015
10.41
10.60
10.27
10.39
219,174
-0.05(-0.49%)
Dec 07, 2015
10.66
10.83
10.36
10.45
333,402
-0.22(-2.02%)
Dec 04, 2015
10.70
10.75
10.48
10.66
274,149
-0.06(-0.56%)
Dec 03, 2015
10.74
10.97
10.58
10.72
240,345
-0.02(-0.16%)
Dec 02, 2015
10.71
10.99
10.67
10.74
265,976
-0.04(-0.40%)
Dec 01, 2015
10.83
10.87
10.60
10.78
302,927
-0.01(-0.08%)
Nov 30, 2015
10.66
10.94
10.65
10.79
274,658
+0.11(+1.05%)
Nov 27, 2015
10.79
10.88
10.62
10.68
58,015
-0.14(-1.27%)
Nov 25, 2015
10.70
10.82
10.82
10.82
266,037
+0.07(+0.64%)
Nov 24, 2015
10.77
11.00
10.75
10.75
347,260
-0.02(-0.16%)
Nov 23, 2015
10.77
10.88
10.53
10.77
247,648
-0.03(-0.24%)
Nov 20, 2015
10.78
11.00
10.77
10.79
305,212
+0.01(+0.08%)
Nov 19, 2015
10.83
10.89
10.39
10.78
437,669
-0.05(-0.48%)
Nov 18, 2015
10.86
10.96
10.55
10.83
554,099
+0.02(+0.16%)
Nov 17, 2015
11.11
11.25
10.81
10.82
474,036
-0.29(-2.64%)
Nov 16, 2015
11.04
11.21
11.02
11.11
369,293
+0.06(+0.55%)
Nov 13, 2015
10.80
11.18
10.73
11.05
379,745
+0.17(+1.58%)
Nov 12, 2015
10.92
11.02
10.71
10.88
422,923
-0.11(-1.02%)
Nov 11, 2015
11.08
11.25
10.97
10.99
320,937
-0.19(-1.70%)
Nov 10, 2015
11.04
11.31
10.99
11.18
522,352
+0.08(+0.70%)
Nov 09, 2015
11.14
11.24
10.70
11.10
619,045
-0.09(-0.85%)
Nov 06, 2015
11.27
11.28
11.10
11.20
608,035
-0.07(-0.61%)
Nov 05, 2015
11.37
11.38
11.08
11.27
618,242
+0.09(+0.77%)
Nov 04, 2015
10.95
11.22
10.83
11.18
1,038,286
+0.30(+2.77%)
Nov 03, 2015
11.03
11.26
10.81
10.88
3,687,220
-1.56(-12.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.