Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
11.68
12.43
11.68
12.35
941,176
+0.53(+4.48%)
Oct 28, 2022
11.79
11.91
11.45
11.82
686,869
+0.08(+0.70%)
Oct 27, 2022
11.51
12.03
11.24
11.74
694,522
+0.12(+1.02%)
Oct 26, 2022
11.54
11.79
11.20
11.62
767,861
+0.18(+1.60%)
Oct 25, 2022
10.41
11.46
10.41
11.44
1,312,676
+1.07(+10.30%)
Oct 24, 2022
10.67
10.67
10.15
10.37
590,056
-0.30(-2.82%)
Oct 21, 2022
10.46
10.83
10.34
10.67
555,486
+0.24(+2.27%)
Oct 20, 2022
10.82
10.88
10.37
10.44
661,896
-0.42(-3.87%)
Oct 19, 2022
10.71
10.99
10.52
10.86
1,000,544
+0.26(+2.41%)
Oct 18, 2022
10.32
10.61
9.971
10.60
1,019,200
+0.52(+5.16%)
Oct 17, 2022
9.542
10.21
9.423
10.08
1,748,817
+0.49(+5.14%)
Oct 14, 2022
9.140
9.615
9.127
9.588
873,896
+0.55(+6.06%)
Oct 13, 2022
8.638
9.049
8.601
9.040
428,860
+0.33(+3.77%)
Oct 12, 2022
8.464
8.729
8.264
8.711
294,716
+0.20(+2.36%)
Oct 11, 2022
8.300
8.574
8.163
8.510
311,717
+0.08(+0.98%)
Oct 10, 2022
8.693
8.802
8.318
8.428
498,518
-0.27(-3.15%)
Oct 07, 2022
8.574
8.848
8.483
8.702
383,169
+0.14(+1.60%)
Oct 06, 2022
8.437
8.702
8.325
8.565
349,787
+0.12(+1.41%)
Oct 05, 2022
8.291
8.501
7.999
8.446
596,007
+0.05(+0.54%)
Oct 04, 2022
8.684
8.755
8.300
8.401
567,855
-0.16(-1.81%)
Oct 03, 2022
8.556
8.711
8.483
8.556
1,114,729
+0.22(+2.63%)
Sep 30, 2022
8.309
8.583
8.309
8.337
595,233
+0.05(+0.55%)
Sep 29, 2022
8.647
8.707
7.990
8.291
957,655
-0.44(-5.02%)
Sep 28, 2022
8.976
8.976
8.437
8.729
512,877
-0.03(-0.31%)
Sep 27, 2022
8.574
8.839
8.464
8.757
601,868
+0.29(+3.45%)
Sep 26, 2022
8.200
8.656
8.054
8.464
793,492
+0.11(+1.31%)
Sep 23, 2022
9.195
9.195
8.291
8.355
1,063,196
-1.06(-11.25%)
Sep 22, 2022
9.232
9.597
9.227
9.414
603,520
+0.23(+2.49%)
Sep 21, 2022
9.505
9.569
9.095
9.186
722,256
-0.18(-1.95%)
Sep 20, 2022
9.533
9.679
9.286
9.368
1,132,180
-0.16(-1.72%)
Sep 19, 2022
8.903
9.550
8.889
9.533
1,229,783
+0.40(+4.40%)
Sep 16, 2022
9.405
9.451
8.839
9.131
1,132,051
+0.00(+0.00%)
Sep 15, 2022
9.259
9.286
8.958
9.131
729,925
-0.23(-2.44%)
Sep 14, 2022
9.268
9.647
9.158
9.359
1,181,978
+0.22(+2.40%)
Sep 13, 2022
8.985
9.312
8.675
9.140
1,099,009
+0.09(+1.01%)
Sep 12, 2022
9.076
9.168
8.793
9.049
904,434
+0.05(+0.61%)
Sep 09, 2022
8.894
9.158
8.885
8.994
687,561
+0.16(+1.76%)
Sep 08, 2022
8.711
8.866
8.638
8.839
378,713
+0.16(+1.79%)
Sep 07, 2022
8.967
8.980
8.510
8.684
872,438
-0.37(-4.13%)
Sep 06, 2022
9.204
9.241
8.821
9.058
1,223,955
-0.01(-0.10%)
Sep 02, 2022
8.702
9.113
8.574
9.067
751,210
+0.53(+6.20%)
Sep 01, 2022
8.738
8.748
8.401
8.538
740,920
-0.26(-3.01%)
Aug 31, 2022
8.437
8.875
8.401
8.802
870,462
+0.26(+3.10%)
Aug 30, 2022
9.058
9.058
8.318
8.538
824,358
-0.56(-6.12%)
Aug 29, 2022
8.784
9.232
8.766
9.095
933,247
+0.24(+2.68%)
Aug 26, 2022
8.848
8.875
8.538
8.857
488,249
-0.02(-0.21%)
Aug 25, 2022
8.894
8.894
8.629
8.875
495,301
+0.11(+1.25%)
Aug 24, 2022
8.866
8.885
8.464
8.766
834,290
-0.12(-1.34%)
Aug 23, 2022
9.368
9.396
8.830
8.885
1,045,699
-0.26(-2.80%)
Aug 22, 2022
9.168
9.460
9.095
9.140
1,132,907
+0.06(+0.70%)
Aug 19, 2022
8.848
9.168
8.711
9.076
905,178
+0.13(+1.43%)
Aug 18, 2022
8.894
9.106
8.684
8.948
1,001,597
+0.18(+2.08%)
Aug 17, 2022
8.665
8.939
8.501
8.766
549,780
+0.12(+1.37%)
Aug 16, 2022
8.729
8.811
8.528
8.647
395,370
-0.05(-0.63%)
Aug 15, 2022
8.565
8.734
8.044
8.702
1,009,333
-0.06(-0.73%)
Aug 12, 2022
8.757
8.839
8.547
8.766
557,545
-0.06(-0.72%)
Aug 11, 2022
8.565
8.976
8.556
8.830
791,080
+0.29(+3.42%)
Aug 10, 2022
8.401
8.629
8.012
8.538
1,383,378
+0.02(+0.21%)
Aug 09, 2022
8.044
8.519
7.862
8.519
1,204,381
+0.54(+6.75%)
Aug 08, 2022
7.780
8.118
7.688
7.981
582,067
+0.21(+2.70%)
Aug 05, 2022
7.451
7.898
7.378
7.771
514,347
+0.16(+2.04%)
Aug 04, 2022
7.798
7.853
7.597
7.615
494,082
-0.18(-2.34%)
Aug 03, 2022
8.209
8.209
7.729
7.798
551,155
-0.30(-3.72%)
Aug 02, 2022
7.907
8.154
7.853
8.099
1,214,698
+0.25(+3.14%)
Aug 01, 2022
7.624
8.008
7.579
7.853
1,596,600
+0.41(+5.52%)
Jul 29, 2022
7.752
7.871
7.405
7.442
894,438
-0.18(-2.40%)
Jul 28, 2022
7.771
7.907
7.232
7.624
893,858
-0.14(-1.76%)
Jul 27, 2022
7.880
7.981
7.474
7.761
842,033
+0.01(+0.12%)
Jul 26, 2022
7.497
7.789
7.398
7.752
576,062
+0.38(+5.20%)
Jul 25, 2022
7.195
7.442
7.095
7.369
469,543
+0.22(+3.07%)
Jul 22, 2022
7.506
7.551
7.067
7.150
411,705
-0.36(-4.74%)
Jul 21, 2022
7.497
7.615
7.216
7.506
486,811
-0.01(-0.12%)
Jul 20, 2022
7.287
7.542
7.188
7.515
678,614
+0.22(+3.00%)
Jul 19, 2022
6.702
7.426
6.684
7.296
1,091,424
+0.65(+9.75%)
Jul 18, 2022
6.492
6.739
6.447
6.647
503,825
+0.23(+3.56%)
Jul 15, 2022
6.401
6.474
6.163
6.419
446,739
+0.15(+2.33%)
Jul 14, 2022
6.145
6.282
5.999
6.273
429,567
-0.05(-0.72%)
Jul 13, 2022
5.953
6.383
5.953
6.319
449,148
+0.26(+4.22%)
Jul 12, 2022
6.027
6.136
5.844
6.063
714,783
-0.10(-1.63%)
Jul 11, 2022
6.300
6.337
6.045
6.163
310,955
-0.17(-2.74%)
Jul 08, 2022
6.355
6.364
6.063
6.337
411,516
+0.08(+1.31%)
Jul 07, 2022
6.100
6.396
5.981
6.255
476,635
+0.34(+5.71%)
Jul 06, 2022
6.355
6.447
5.771
5.917
1,157,624
-0.41(-6.49%)
Jul 05, 2022
6.255
6.355
6.127
6.328
677,351
-0.04(-0.57%)
Jul 01, 2022
6.392
6.419
5.999
6.364
703,484
+0.00(+0.00%)
Jun 30, 2022
6.392
6.574
6.300
6.364
631,113
-0.14(-2.11%)
Jun 29, 2022
6.812
6.857
6.419
6.501
641,961
-0.27(-4.04%)
Jun 28, 2022
6.830
6.985
6.693
6.775
620,213
+0.03(+0.41%)
Jun 27, 2022
6.392
6.821
6.310
6.748
966,164
+0.36(+5.57%)
Jun 24, 2022
6.547
6.757
6.300
6.392
5,294,618
-0.10(-1.55%)
Jun 23, 2022
6.784
6.830
6.355
6.492
1,233,537
-0.23(-3.40%)
Jun 22, 2022
6.857
7.040
6.611
6.720
977,102
-0.31(-4.42%)
Jun 21, 2022
6.638
7.214
6.620
7.031
1,193,308
+0.46(+6.94%)
Jun 17, 2022
6.784
6.976
6.538
6.574
1,108,744
-0.35(-5.01%)
Jun 16, 2022
6.921
7.008
6.666
6.921
1,042,091
-0.20(-2.82%)
Jun 15, 2022
6.848
7.241
6.720
7.122
775,178
+0.17(+2.50%)
Jun 14, 2022
6.702
7.152
6.593
6.949
550,854
+0.27(+4.10%)
Jun 13, 2022
6.757
6.812
6.383
6.675
893,844
-0.28(-4.07%)
Jun 10, 2022
6.857
7.086
6.775
6.958
445,803
-0.05(-0.65%)
Jun 09, 2022
7.058
7.177
6.867
7.004
682,882
-0.16(-2.17%)
Jun 08, 2022
7.341
7.351
6.994
7.159
630,075
-0.21(-2.85%)
Jun 07, 2022
7.214
7.396
6.949
7.369
1,459,698
+0.03(+0.37%)
Jun 06, 2022
7.305
7.524
7.245
7.341
1,521,270
+0.26(+3.61%)
Jun 03, 2022
6.921
7.095
6.675
7.086
757,167
+0.13(+1.84%)
Jun 02, 2022
7.049
7.309
6.867
6.958
1,226,079
+0.07(+1.06%)
Jun 01, 2022
6.556
7.095
6.410
6.885
1,952,691
+0.51(+8.02%)
May 31, 2022
6.857
6.857
6.246
6.373
1,048,585
-0.47(-6.81%)
May 27, 2022
6.748
6.848
6.273
6.839
955,898
+0.04(+0.54%)
May 26, 2022
7.177
7.204
6.574
6.803
922,287
-0.31(-4.36%)
May 25, 2022
6.794
7.204
6.700
7.113
631,235
+0.37(+5.56%)
May 24, 2022
6.921
6.921
6.611
6.739
724,724
-0.10(-1.47%)
May 23, 2022
6.556
6.885
6.346
6.839
806,722
+0.37(+5.64%)
May 20, 2022
6.483
6.668
6.255
6.474
545,911
+0.01(+0.14%)
May 19, 2022
6.538
6.679
6.255
6.465
810,395
-0.29(-4.32%)
May 18, 2022
7.077
7.095
6.583
6.757
778,763
-0.20(-2.89%)
May 17, 2022
6.794
7.058
6.647
6.958
986,169
+0.30(+4.53%)
May 16, 2022
6.474
6.748
6.300
6.657
856,152
+0.08(+1.25%)
May 13, 2022
6.346
6.720
6.246
6.574
582,180
+0.18(+2.86%)
May 12, 2022
6.373
6.428
5.716
6.392
503,429
+0.03(+0.43%)
May 11, 2022
6.191
6.529
6.154
6.364
822,427
+0.20(+3.26%)
May 10, 2022
5.543
6.182
5.515
6.163
720,207
+0.71(+13.07%)
May 09, 2022
6.529
6.529
5.396
5.451
1,153,354
-0.94(-14.71%)
May 06, 2022
6.529
6.593
6.264
6.392
655,096
-0.16(-2.37%)
May 05, 2022
6.437
6.711
6.100
6.547
581,834
+0.26(+4.06%)
May 04, 2022
6.300
6.752
5.867
6.291
801,010
+0.15(+2.38%)
May 03, 2022
6.045
6.355
6.008
6.145
757,102
+0.16(+2.75%)
May 02, 2022
5.771
6.027
5.661
5.981
598,176
+0.29(+5.14%)
Apr 29, 2022
5.689
5.762
5.616
5.689
291,848
-0.02(-0.32%)
Apr 28, 2022
5.835
5.835
5.616
5.707
527,215
-0.07(-1.26%)
Apr 27, 2022
5.232
5.880
5.177
5.780
749,970
+0.66(+12.83%)
Apr 26, 2022
5.068
5.387
5.022
5.123
410,547
+0.07(+1.45%)
Apr 25, 2022
5.086
5.104
4.785
5.049
578,719
-0.13(-2.47%)
Apr 22, 2022
5.104
5.552
4.967
5.177
782,401
+0.15(+2.90%)
Apr 21, 2022
5.086
5.113
4.967
5.031
242,508
-0.01(-0.18%)
Apr 20, 2022
4.967
5.059
4.739
5.040
552,807
+0.10(+2.03%)
Apr 19, 2022
4.830
5.051
4.830
4.940
216,746
+0.08(+1.69%)
Apr 18, 2022
5.141
5.159
4.821
4.858
351,874
-0.25(-4.83%)
Apr 14, 2022
4.785
5.177
4.721
5.104
474,794
+0.34(+7.09%)
Apr 13, 2022
4.785
4.885
4.712
4.766
322,201
-0.01(-0.19%)
Apr 12, 2022
4.830
4.976
4.766
4.776
181,293
+0.02(+0.38%)
Apr 11, 2022
5.031
5.031
4.748
4.757
516,205
-0.27(-5.44%)
Apr 08, 2022
4.584
5.086
4.556
5.031
1,012,689
+0.49(+10.87%)
Apr 07, 2022
4.502
4.693
4.383
4.538
363,233
+0.13(+2.90%)
Apr 06, 2022
4.237
4.509
4.237
4.410
449,869
+0.17(+4.09%)
Apr 05, 2022
4.200
4.310
4.155
4.237
2,088,518
+0.02(+0.43%)
Apr 04, 2022
4.273
4.310
4.118
4.219
156,537
+0.03(+0.65%)
Apr 01, 2022
4.109
4.301
4.109
4.191
126,141
+0.08(+2.00%)
Mar 31, 2022
4.109
4.228
4.091
4.109
115,781
-0.04(-0.88%)
Mar 30, 2022
4.063
4.173
4.045
4.146
155,936
+0.15(+3.65%)
Mar 29, 2022
4.036
4.036
3.844
3.999
203,355
-0.05(-1.13%)
Mar 28, 2022
4.100
4.136
4.027
4.045
59,391
-0.10(-2.42%)
Mar 25, 2022
4.036
4.164
4.009
4.146
170,900
+0.11(+2.71%)
Mar 24, 2022
4.100
4.155
3.999
4.036
177,470
-0.05(-1.12%)
Mar 23, 2022
4.100
4.155
4.065
4.082
91,376
+0.04(+0.90%)
Mar 22, 2022
4.228
4.282
4.036
4.045
202,805
-0.17(-4.11%)
Mar 21, 2022
4.036
4.237
4.036
4.219
310,583
+0.21(+5.24%)
Mar 18, 2022
3.881
4.081
3.881
4.009
230,708
+0.11(+2.81%)
Mar 17, 2022
3.735
3.926
3.735
3.899
104,258
+0.17(+4.66%)
Mar 16, 2022
3.707
3.817
3.697
3.725
52,091
+0.04(+0.99%)
Mar 15, 2022
3.589
3.707
3.479
3.689
144,504
+0.06(+1.76%)
Mar 14, 2022
3.780
3.780
3.557
3.625
201,764
-0.11(-2.93%)
Mar 11, 2022
3.826
3.926
3.689
3.735
165,147
-0.17(-4.44%)
Mar 10, 2022
3.999
4.018
3.799
3.908
161,929
-0.09(-2.28%)
Mar 09, 2022
3.872
4.118
3.872
3.999
359,408
+0.05(+1.15%)
Mar 08, 2022
4.164
4.164
3.881
3.954
161,316
-0.14(-3.35%)
Mar 07, 2022
3.981
4.200
3.908
4.091
283,410
+0.04(+0.90%)
Mar 04, 2022
4.009
4.063
3.680
4.054
310,961
+0.05(+1.14%)
Mar 03, 2022
4.045
4.136
3.935
4.009
162,391
-0.05(-1.35%)
Mar 02, 2022
4.072
4.182
3.981
4.063
252,942
+0.05(+1.14%)
Mar 01, 2022
4.045
4.237
3.945
4.018
201,827
+0.00(+0.00%)
Feb 28, 2022
3.926
4.072
3.808
4.018
208,546
+0.09(+2.33%)
Feb 25, 2022
3.926
3.999
3.908
3.926
93,576
+0.02(+0.47%)
Feb 24, 2022
3.789
4.100
3.704
3.908
313,898
+0.08(+2.15%)
Feb 23, 2022
3.817
3.872
3.716
3.826
114,977
+0.06(+1.70%)
Feb 22, 2022
3.881
3.881
3.725
3.762
169,193
-0.12(-3.06%)
Feb 18, 2022
3.881
0
+0.08(+2.16%)
Feb 17, 2022
3.643
3.881
3.643
3.799
267,384
+0.15(+4.00%)
Feb 16, 2022
3.598
3.725
3.543
3.652
200,548
+0.11(+3.09%)
Feb 15, 2022
3.424
3.552
3.424
3.543
117,536
+0.12(+3.47%)
Feb 14, 2022
3.424
3.497
3.424
3.424
116,483
-0.03(-0.79%)
Feb 11, 2022
3.315
3.488
3.315
3.452
195,591
+0.13(+3.85%)
Feb 10, 2022
3.296
3.452
3.296
3.324
242,025
+0.03(+0.83%)
Feb 09, 2022
3.324
3.378
3.287
3.296
78,484
+0.02(+0.56%)
Feb 08, 2022
3.360
3.369
3.214
3.278
90,745
-0.10(-2.97%)
Feb 07, 2022
3.269
3.403
3.269
3.378
98,230
+0.11(+3.35%)
Feb 04, 2022
3.214
3.333
3.150
3.269
83,199
+0.08(+2.58%)
Feb 03, 2022
3.260
3.187
3.187
79,869
-0.12(-3.59%)
Feb 02, 2022
3.278
3.342
3.260
3.305
59,951
+0.05(+1.69%)
Feb 01, 2022
3.123
3.278
3.041
3.251
157,255
+0.13(+4.09%)
Jan 31, 2022
3.013
3.187
3.123
67,671
+0.11(+3.64%)
Jan 28, 2022
3.050
3.168
3.013
3.013
222,376
-0.05(-1.49%)
Jan 27, 2022
3.105
3.187
3.022
3.059
113,880
+0.01(+0.30%)
Jan 26, 2022
3.123
3.168
3.009
3.050
184,877
-0.04(-1.18%)
Jan 25, 2022
2.904
3.095
2.881
3.086
261,607
+0.18(+6.29%)
Jan 24, 2022
2.968
3.050
2.821
2.904
284,123
-0.16(-5.07%)
Jan 21, 2022
3.022
3.086
2.968
3.059
152,920
+0.02(+0.60%)
Jan 20, 2022
3.141
3.178
3.041
3.041
69,593
-0.10(-3.20%)
Jan 19, 2022
3.178
3.187
3.095
3.141
149,629
-0.04(-1.15%)
Jan 18, 2022
3.114
3.223
3.114
3.178
215,206
-0.05(-1.42%)
Jan 14, 2022
3.223
0
+0.06(+2.02%)
Jan 13, 2022
3.187
3.206
3.123
3.159
78,603
-0.03(-0.86%)
Jan 12, 2022
3.187
3.260
3.174
3.187
35,291
+0.02(+0.58%)
Jan 11, 2022
3.123
3.258
3.123
3.168
79,413
+0.03(+0.87%)
Jan 10, 2022
3.214
3.232
3.123
3.141
62,974
-0.07(-2.27%)
Jan 07, 2022
3.196
3.251
3.187
3.214
55,315
+0.00(+0.00%)
Jan 06, 2022
3.369
3.423
3.196
3.214
69,971
-0.11(-3.30%)
Jan 05, 2022
3.378
3.415
3.278
3.324
99,210
-0.06(-1.89%)
Jan 04, 2022
3.342
3.461
3.324
3.388
98,042
+0.08(+2.49%)
Jan 03, 2022
3.068
3.315
3.068
3.305
115,688
+0.22(+7.10%)
Dec 31, 2021
3.050
3.132
3.022
3.086
87,070
+0.05(+1.50%)
Dec 30, 2021
3.068
3.105
3.022
3.041
162,212
-0.03(-0.89%)
Dec 29, 2021
3.178
3.178
3.022
3.068
188,177
-0.03(-0.88%)
Dec 28, 2021
3.105
3.168
3.082
3.095
128,778
-0.01(-0.29%)
Dec 27, 2021
3.223
3.242
3.086
3.105
71,005
-0.10(-3.13%)
Dec 23, 2021
3.196
3.232
3.196
3.205
139,390
-0.06(-1.96%)
Dec 22, 2021
3.251
3.315
3.196
3.269
55,790
+0.02(+0.56%)
Dec 21, 2021
3.205
3.278
3.205
3.251
152,018
+0.07(+2.30%)
Dec 20, 2021
3.041
3.205
2.977
3.178
152,797
+0.05(+1.46%)
Dec 17, 2021
3.050
3.187
3.000
3.132
348,208
+0.10(+3.31%)
Dec 16, 2021
3.406
3.429
3.022
3.032
480,695
-0.31(-9.29%)
Dec 15, 2021
3.196
3.369
3.150
3.342
310,155
+0.15(+4.57%)
Dec 14, 2021
3.351
3.351
3.196
3.196
127,527
-0.16(-4.89%)
Dec 13, 2021
3.680
3.698
3.360
3.360
176,416
-0.34(-9.14%)
Dec 10, 2021
3.506
3.698
3.483
3.698
358,528
+0.22(+6.30%)
Dec 09, 2021
3.543
3.561
3.452
3.479
80,633
-0.09(-2.56%)
Dec 08, 2021
3.497
3.671
3.497
3.570
499,370
+0.06(+1.82%)
Dec 07, 2021
3.452
3.552
3.397
3.506
260,851
+0.11(+3.23%)
Dec 06, 2021
3.196
3.461
3.196
3.397
211,543
+0.14(+4.20%)
Dec 03, 2021
3.378
3.378
3.223
3.260
194,867
-0.11(-3.25%)
Dec 02, 2021
3.287
3.369
3.214
3.369
172,000
+0.11(+3.36%)
Dec 01, 2021
3.351
3.369
3.155
3.260
191,953
-0.09(-2.72%)
Nov 30, 2021
3.442
3.525
3.086
3.351
559,407
-0.14(-3.93%)
Nov 29, 2021
3.589
3.643
3.442
3.488
562,795
+0.01(+0.26%)
Nov 26, 2021
3.424
3.543
3.388
3.479
182,086
-0.21(-5.69%)
Nov 24, 2021
3.497
3.707
3.470
3.689
139,168
+0.17(+4.94%)
Nov 23, 2021
3.598
3.643
3.470
3.515
186,849
-0.07(-2.04%)
Nov 22, 2021
3.543
3.652
3.515
3.589
131,146
+0.05(+1.29%)
Nov 19, 2021
3.616
3.634
3.506
3.543
200,954
-0.07(-2.02%)
Nov 18, 2021
3.680
3.616
3.570
3.616
191,456
-0.06(-1.74%)
Nov 17, 2021
3.662
3.735
3.589
3.680
102,235
+0.00(+0.00%)
Nov 16, 2021
3.716
3.725
3.579
3.680
270,449
-0.05(-1.23%)
Nov 15, 2021
3.771
3.789
3.625
3.725
119,224
-0.06(-1.69%)
Nov 12, 2021
3.735
3.835
3.735
3.789
66,807
+0.03(+0.73%)
Nov 11, 2021
3.552
3.853
3.552
3.762
205,931
+0.18(+5.10%)
Nov 10, 2021
3.652
3.579
255,412
-0.16(-4.39%)
Nov 09, 2021
3.716
3.799
3.602
3.744
116,684
+0.02(+0.49%)
Nov 08, 2021
3.762
3.872
3.725
3.725
137,296
-0.04(-0.97%)
Nov 05, 2021
3.817
3.819
3.707
3.762
59,741
-0.05(-1.44%)
Nov 04, 2021
3.935
3.935
3.789
3.817
85,261
-0.08(-2.11%)
Nov 03, 2021
3.780
3.945
3.762
3.899
98,397
+0.09(+2.40%)
Nov 02, 2021
3.954
3.954
3.789
3.808
127,368
-0.16(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.