Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.920
+0.250 (+4.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.250
5.400
5.150
5.350
144,990
+0.10(+1.90%)
Oct 30, 2017
5.450
5.550
5.200
5.250
147,468
-0.20(-3.67%)
Oct 27, 2017
5.500
5.500
5.300
5.450
167,570
-0.10(-1.80%)
Oct 26, 2017
5.750
5.900
5.500
5.550
145,727
-0.20(-3.48%)
Oct 25, 2017
6.200
6.200
5.750
5.750
151,271
-0.50(-8.00%)
Oct 24, 2017
6.200
6.340
6.200
6.250
101,915
+0.00(+0.00%)
Oct 23, 2017
6.400
6.500
6.175
6.250
151,555
-0.15(-2.34%)
Oct 20, 2017
6.350
6.450
6.275
6.400
103,855
+0.10(+1.59%)
Oct 19, 2017
6.300
6.350
6.200
6.300
138,613
+0.00(+0.00%)
Oct 18, 2017
6.500
6.573
6.250
6.300
109,786
-0.20(-3.08%)
Oct 17, 2017
6.500
6.700
6.400
6.500
117,714
-0.05(-0.76%)
Oct 16, 2017
6.750
6.750
6.450
6.550
191,661
-0.10(-1.50%)
Oct 13, 2017
6.750
6.850
6.500
6.650
131,213
-0.10(-1.48%)
Oct 12, 2017
6.900
7.100
6.750
6.750
148,767
-0.15(-2.17%)
Oct 11, 2017
7.000
7.200
6.900
6.900
122,032
-0.10(-1.43%)
Oct 10, 2017
7.050
7.150
7.000
7.000
59,285
+0.05(+0.72%)
Oct 09, 2017
7.150
7.400
6.950
6.950
168,999
-0.20(-2.80%)
Oct 06, 2017
6.950
7.300
6.950
7.150
79,479
+0.10(+1.42%)
Oct 05, 2017
6.950
7.200
6.950
7.050
165,948
+0.05(+0.71%)
Oct 04, 2017
6.950
7.050
6.900
7.000
223,966
+0.00(+0.00%)
Oct 03, 2017
7.150
7.200
6.950
7.000
133,017
-0.10(-1.41%)
Oct 02, 2017
7.300
7.450
6.900
7.100
259,649
-0.25(-3.40%)
Sep 29, 2017
7.400
7.525
7.100
7.350
162,564
-0.10(-1.34%)
Sep 28, 2017
7.800
7.800
7.400
7.450
91,283
-0.35(-4.49%)
Sep 27, 2017
7.800
7.900
7.650
7.800
118,875
+0.10(+1.30%)
Sep 26, 2017
7.450
7.750
7.450
7.700
161,738
+0.25(+3.36%)
Sep 25, 2017
7.750
7.800
7.400
7.450
102,807
-0.30(-3.87%)
Sep 22, 2017
7.650
7.850
7.555
7.750
140,828
+0.10(+1.31%)
Sep 21, 2017
8.000
8.000
7.650
7.650
92,709
-0.35(-4.37%)
Sep 20, 2017
7.900
8.000
7.800
8.000
106,129
+0.00(+0.00%)
Sep 19, 2017
8.150
8.200
7.900
8.000
209,767
-0.15(-1.84%)
Sep 18, 2017
8.400
8.450
8.100
8.150
242,782
-0.30(-3.55%)
Sep 15, 2017
7.700
8.500
7.650
8.450
319,049
+0.75(+9.74%)
Sep 14, 2017
7.850
7.850
7.450
7.700
286,664
-0.10(-1.28%)
Sep 13, 2017
7.450
7.850
7.350
7.800
344,285
+0.30(+4.00%)
Sep 12, 2017
7.350
7.600
7.300
7.500
83,635
+0.20(+2.74%)
Sep 11, 2017
7.350
7.400
7.150
7.300
94,213
+0.00(+0.00%)
Sep 08, 2017
7.550
7.550
7.100
7.300
136,339
-0.30(-3.95%)
Sep 07, 2017
7.600
7.700
7.350
7.600
87,828
+0.00(+0.00%)
Sep 06, 2017
7.650
7.750
7.400
7.600
110,100
+0.00(+0.00%)
Sep 05, 2017
7.750
7.750
7.550
7.600
180,742
-0.20(-2.56%)
Sep 01, 2017
7.800
7.850
7.650
7.800
63,378
+0.05(+0.65%)
Aug 31, 2017
7.550
7.850
7.450
7.750
164,205
+0.25(+3.33%)
Aug 30, 2017
7.450
7.645
7.400
7.500
113,234
+0.00(+0.00%)
Aug 29, 2017
7.250
7.550
7.200
7.500
80,331
+0.25(+3.45%)
Aug 28, 2017
7.400
7.500
7.200
7.250
105,770
-0.15(-2.03%)
Aug 25, 2017
7.200
7.425
7.200
7.400
84,593
+0.15(+2.07%)
Aug 24, 2017
7.750
7.750
7.200
7.250
114,969
-0.40(-5.23%)
Aug 23, 2017
7.350
7.725
7.300
7.650
165,169
+0.35(+4.79%)
Aug 22, 2017
7.550
7.575
7.100
7.300
122,424
-0.05(-0.68%)
Aug 21, 2017
7.000
7.450
6.950
7.350
131,141
+0.40(+5.76%)
Aug 18, 2017
6.750
7.050
6.705
6.950
133,541
+0.20(+2.96%)
Aug 17, 2017
7.350
7.350
6.650
6.750
288,408
-0.65(-8.78%)
Aug 16, 2017
7.500
7.550
7.300
7.400
132,495
-0.10(-1.33%)
Aug 15, 2017
7.700
7.700
7.500
7.500
120,501
-0.25(-3.23%)
Aug 14, 2017
7.900
7.950
7.620
7.750
179,990
-0.20(-2.52%)
Aug 11, 2017
7.900
8.250
7.850
7.950
71,333
-0.30(-3.64%)
Aug 10, 2017
8.850
8.850
7.750
8.250
209,244
-0.95(-10.33%)
Aug 09, 2017
9.200
9.275
9.150
9.200
87,030
+0.00(+0.00%)
Aug 08, 2017
9.200
9.350
9.100
9.200
69,719
-0.10(-1.08%)
Aug 07, 2017
9.150
9.300
9.050
9.300
89,911
+0.10(+1.09%)
Aug 04, 2017
9.250
9.250
9.050
9.200
80,392
-0.05(-0.54%)
Aug 03, 2017
9.200
9.350
9.150
9.250
78,164
+0.05(+0.54%)
Aug 02, 2017
9.350
9.700
9.200
9.200
94,882
-0.20(-2.13%)
Aug 01, 2017
9.500
9.550
9.150
9.400
121,436
-0.10(-1.05%)
Jul 31, 2017
9.250
9.550
9.100
9.500
86,629
+0.25(+2.70%)
Jul 28, 2017
9.450
9.500
9.175
9.250
66,286
-0.20(-2.12%)
Jul 27, 2017
9.550
9.650
9.300
9.450
70,885
-0.15(-1.56%)
Jul 26, 2017
9.650
9.650
9.250
9.600
74,847
+0.00(+0.00%)
Jul 25, 2017
9.400
9.825
9.350
9.600
96,004
+0.30(+3.23%)
Jul 24, 2017
9.550
9.750
9.250
9.300
89,981
-0.20(-2.11%)
Jul 21, 2017
9.400
9.575
9.225
9.500
151,433
+0.20(+2.15%)
Jul 20, 2017
9.300
9.350
9.250
9.300
44,588
+0.00(+0.00%)
Jul 19, 2017
9.200
9.400
9.150
9.300
61,746
+0.10(+1.09%)
Jul 18, 2017
9.200
9.400
9.100
9.200
80,763
-0.15(-1.60%)
Jul 17, 2017
9.100
9.400
9.050
9.350
138,577
+0.10(+1.08%)
Jul 14, 2017
9.100
9.300
9.000
9.250
80,962
+0.10(+1.09%)
Jul 13, 2017
9.100
9.250
8.950
9.150
91,514
+0.00(+0.00%)
Jul 12, 2017
9.200
9.200
8.975
9.150
63,437
-0.05(-0.54%)
Jul 11, 2017
9.150
9.200
8.950
9.200
131,522
+0.10(+1.10%)
Jul 10, 2017
8.800
9.175
8.775
9.100
159,075
+0.25(+2.82%)
Jul 07, 2017
8.800
9.000
8.750
8.850
65,878
+0.05(+0.57%)
Jul 06, 2017
9.000
9.090
8.550
8.800
204,819
-0.30(-3.30%)
Jul 05, 2017
9.300
9.300
8.975
9.100
88,721
-0.30(-3.19%)
Jul 03, 2017
9.100
9.400
9.050
9.400
43,179
+0.30(+3.30%)
Jun 30, 2017
9.200
9.200
9.020
9.100
65,425
-0.10(-1.09%)
Jun 29, 2017
9.450
9.500
9.100
9.200
63,209
-0.15(-1.60%)
Jun 28, 2017
9.050
9.400
9.050
9.350
64,380
+0.30(+3.31%)
Jun 27, 2017
9.300
9.300
9.000
9.050
90,097
-0.25(-2.69%)
Jun 26, 2017
9.100
9.500
9.050
9.300
163,801
+0.25(+2.76%)
Jun 23, 2017
9.000
9.200
8.950
9.050
503,069
+0.05(+0.56%)
Jun 22, 2017
8.850
9.050
8.750
9.000
107,439
+0.15(+1.69%)
Jun 21, 2017
8.900
9.150
8.750
8.850
153,548
-0.10(-1.12%)
Jun 20, 2017
9.250
9.250
8.900
8.950
134,954
-0.40(-4.28%)
Jun 19, 2017
9.400
9.450
9.000
9.350
231,179
+0.05(+0.54%)
Jun 16, 2017
9.250
9.400
9.050
9.300
727,549
-0.05(-0.53%)
Jun 15, 2017
9.450
9.600
9.350
9.350
140,959
-0.30(-3.11%)
Jun 14, 2017
9.450
9.750
9.100
9.650
246,706
+0.20(+2.12%)
Jun 13, 2017
9.900
9.900
9.425
9.450
225,941
-0.40(-4.06%)
Jun 12, 2017
10.10
10.15
9.775
9.850
165,890
-0.20(-1.99%)
Jun 09, 2017
10.10
10.18
9.950
10.05
180,324
-0.05(-0.50%)
Jun 08, 2017
9.700
10.10
9.650
10.10
136,789
+0.35(+3.59%)
Jun 07, 2017
9.900
10.05
9.550
9.750
132,138
-0.20(-2.01%)
Jun 06, 2017
9.950
10.00
9.750
9.950
141,490
+0.00(+0.00%)
Jun 05, 2017
10.00
10.12
9.800
9.950
315,811
+0.00(+0.00%)
Jun 02, 2017
9.950
10.15
9.950
9.950
258,467
-0.05(-0.50%)
Jun 01, 2017
9.450
10.12
9.350
10.00
254,541
+0.75(+8.11%)
May 31, 2017
9.400
9.475
9.150
9.250
152,185
-0.15(-1.60%)
May 30, 2017
9.600
9.650
9.350
9.400
107,391
-0.30(-3.09%)
May 26, 2017
9.550
9.700
9.450
9.700
69,577
+0.15(+1.57%)
May 25, 2017
9.850
9.850
9.450
9.550
88,487
-0.30(-3.05%)
May 24, 2017
9.600
9.850
9.600
9.850
85,391
+0.30(+3.14%)
May 23, 2017
9.600
9.650
9.450
9.550
224,074
+0.05(+0.53%)
May 22, 2017
9.900
10.00
9.450
9.500
116,056
-0.40(-4.04%)
May 19, 2017
9.300
9.950
9.200
9.900
162,769
+0.70(+7.61%)
May 18, 2017
9.350
9.350
9.025
9.200
211,407
-0.20(-2.13%)
May 17, 2017
9.850
9.900
9.325
9.400
199,219
-0.35(-3.59%)
May 16, 2017
9.800
9.950
9.650
9.750
93,606
-0.05(-0.51%)
May 15, 2017
9.800
9.900
9.800
9.800
83,361
-0.05(-0.51%)
May 12, 2017
10.00
10.00
9.750
9.850
187,561
-0.10(-1.01%)
May 11, 2017
9.700
9.950
9.650
9.950
100,357
+0.10(+1.02%)
May 10, 2017
9.900
10.25
9.525
9.850
373,332
-0.90(-8.37%)
May 09, 2017
10.70
10.85
10.35
10.75
259,965
+0.20(+1.90%)
May 08, 2017
10.15
10.62
10.10
10.55
136,911
+0.50(+4.98%)
May 05, 2017
9.950
10.20
9.900
10.05
83,422
+0.10(+1.01%)
May 04, 2017
10.30
10.32
9.850
9.950
145,661
-0.35(-3.40%)
May 03, 2017
10.50
10.50
10.25
10.30
108,057
-0.25(-2.37%)
May 02, 2017
10.95
11.05
10.45
10.55
122,201
-0.45(-4.09%)
May 01, 2017
11.15
11.30
10.90
11.00
199,182
+0.00(+0.00%)
Apr 28, 2017
10.55
11.15
10.40
11.00
278,004
+0.45(+4.27%)
Apr 27, 2017
10.85
10.85
10.50
10.55
156,030
-0.25(-2.31%)
Apr 26, 2017
10.55
10.95
10.50
10.80
228,343
+0.20(+1.89%)
Apr 25, 2017
10.75
10.90
10.60
10.60
125,035
-0.10(-0.93%)
Apr 24, 2017
10.55
10.95
10.50
10.70
410,406
+0.20(+1.90%)
Apr 21, 2017
10.55
10.62
10.35
10.50
250,082
-0.15(-1.41%)
Apr 20, 2017
10.50
10.85
10.50
10.65
250,645
+0.15(+1.43%)
Apr 19, 2017
10.25
10.55
10.10
10.50
270,414
+0.30(+2.94%)
Apr 18, 2017
9.750
10.20
9.750
10.20
139,744
+0.35(+3.55%)
Apr 17, 2017
9.650
9.950
9.550
9.850
108,241
+0.10(+1.03%)
Apr 13, 2017
10.40
10.40
9.750
9.750
185,122
-0.70(-6.70%)
Apr 12, 2017
10.55
10.60
10.40
10.45
161,412
-0.15(-1.42%)
Apr 11, 2017
10.50
10.70
10.25
10.60
242,453
+0.00(+0.00%)
Apr 10, 2017
11.05
11.05
10.55
10.60
360,545
-0.40(-3.64%)
Apr 07, 2017
11.35
11.60
10.90
11.00
729,785
-0.60(-5.17%)
Apr 06, 2017
11.40
11.65
11.30
11.60
159,224
+0.20(+1.75%)
Apr 05, 2017
11.55
11.68
11.35
11.40
198,847
-0.05(-0.44%)
Apr 04, 2017
11.35
11.55
11.30
11.45
171,037
+0.10(+0.88%)
Apr 03, 2017
11.55
11.60
11.20
11.35
150,372
-0.15(-1.30%)
Mar 31, 2017
11.35
11.60
11.35
11.50
279,500
+0.10(+0.88%)
Mar 30, 2017
11.25
11.50
11.20
11.40
220,258
+0.10(+0.88%)
Mar 29, 2017
11.30
11.45
11.15
11.30
99,374
+0.00(+0.00%)
Mar 28, 2017
11.50
11.60
11.25
11.30
117,755
-0.25(-2.16%)
Mar 27, 2017
11.00
11.65
10.95
11.55
154,908
+0.40(+3.59%)
Mar 24, 2017
11.20
11.50
11.00
11.15
90,170
-0.05(-0.45%)
Mar 23, 2017
11.15
11.45
11.15
11.20
92,209
+0.00(+0.00%)
Mar 22, 2017
11.05
11.25
10.90
11.20
113,027
+0.10(+0.90%)
Mar 21, 2017
11.45
11.55
10.30
11.10
190,167
-0.35(-3.06%)
Mar 20, 2017
11.60
11.60
11.38
11.45
173,510
-0.05(-0.43%)
Mar 17, 2017
11.75
11.77
11.35
11.50
453,071
-0.15(-1.29%)
Mar 16, 2017
11.85
11.85
11.55
11.65
184,601
-0.10(-0.85%)
Mar 15, 2017
11.80
11.95
11.65
11.75
413,320
-0.05(-0.42%)
Mar 14, 2017
11.55
11.85
11.35
11.80
353,016
+0.15(+1.29%)
Mar 13, 2017
11.85
12.25
11.45
11.65
298,285
+0.00(+0.00%)
Mar 10, 2017
12.25
12.30
11.55
11.65
305,301
-0.60(-4.90%)
Mar 09, 2017
12.80
12.80
12.15
12.25
121,443
-0.60(-4.67%)
Mar 08, 2017
14.20
14.20
12.55
12.85
381,374
-1.25(-8.87%)
Mar 07, 2017
14.40
14.50
14.10
14.10
106,819
-0.20(-1.40%)
Mar 06, 2017
14.65
14.65
14.25
14.30
52,191
-0.40(-2.72%)
Mar 03, 2017
14.25
14.80
14.25
14.70
105,943
+0.45(+3.16%)
Mar 02, 2017
14.40
14.55
14.25
14.25
112,506
-0.15(-1.04%)
Mar 01, 2017
14.50
14.55
14.25
14.40
107,080
+0.05(+0.35%)
Feb 28, 2017
14.45
14.55
14.10
14.35
104,058
-0.15(-1.03%)
Feb 27, 2017
14.95
14.95
14.32
14.50
124,802
-0.30(-2.03%)
Feb 24, 2017
15.00
15.00
14.65
14.80
52,638
-0.20(-1.33%)
Feb 23, 2017
15.10
15.30
14.70
15.00
93,883
+0.05(+0.33%)
Feb 22, 2017
14.80
15.10
14.75
14.95
69,847
+0.10(+0.67%)
Feb 21, 2017
14.65
14.95
14.50
14.85
85,207
+0.35(+2.41%)
Feb 17, 2017
14.50
14.50
14.50
0
+0.05(+0.35%)
Feb 16, 2017
14.90
14.95
14.40
14.45
93,873
-0.35(-2.36%)
Feb 15, 2017
14.55
14.80
14.55
14.80
108,678
+0.05(+0.34%)
Feb 14, 2017
14.10
14.75
14.10
14.75
140,930
+0.70(+4.98%)
Feb 13, 2017
13.90
14.10
13.60
14.05
90,357
+0.05(+0.36%)
Feb 10, 2017
13.50
14.20
13.50
14.00
162,832
+0.50(+3.70%)
Feb 09, 2017
13.35
13.55
13.28
13.50
80,960
+0.25(+1.89%)
Feb 08, 2017
13.45
13.45
13.10
13.25
103,860
-0.15(-1.12%)
Feb 07, 2017
13.30
13.60
13.20
13.40
131,257
+0.20(+1.52%)
Feb 06, 2017
13.05
13.40
13.00
13.20
90,485
+0.15(+1.15%)
Feb 03, 2017
13.35
13.35
13.00
13.05
102,951
-0.15(-1.14%)
Feb 02, 2017
13.30
13.40
13.10
13.20
81,551
-0.10(-0.75%)
Feb 01, 2017
13.40
13.80
13.20
13.30
104,062
-0.10(-0.75%)
Jan 31, 2017
13.95
13.96
13.25
13.40
212,069
-0.50(-3.60%)
Jan 30, 2017
14.55
14.55
13.85
13.90
113,270
-0.75(-5.12%)
Jan 27, 2017
14.75
14.75
14.40
14.65
68,468
+0.00(+0.00%)
Jan 26, 2017
14.70
14.80
14.60
14.65
57,841
-0.05(-0.34%)
Jan 25, 2017
14.85
14.95
14.55
14.70
110,700
+0.00(+0.00%)
Jan 24, 2017
14.80
14.95
14.60
14.70
107,076
-0.05(-0.34%)
Jan 23, 2017
14.60
14.80
14.60
14.75
78,637
+0.05(+0.34%)
Jan 20, 2017
14.80
14.90
14.60
14.70
107,200
-0.15(-1.01%)
Jan 19, 2017
14.90
14.93
14.72
14.85
94,907
+0.00(+0.00%)
Jan 18, 2017
14.90
14.93
14.65
14.85
157,532
+0.05(+0.34%)
Jan 17, 2017
15.20
15.20
14.60
14.80
104,415
-0.35(-2.31%)
Jan 13, 2017
15.15
15.15
15.15
0
+0.10(+0.66%)
Jan 12, 2017
15.50
15.50
14.80
15.05
58,492
-0.35(-2.27%)
Jan 11, 2017
15.40
15.50
15.10
15.40
74,015
+0.10(+0.65%)
Jan 10, 2017
15.40
15.50
15.28
15.30
74,311
+0.00(+0.00%)
Jan 09, 2017
15.75
15.75
15.15
15.30
138,463
-0.40(-2.55%)
Jan 06, 2017
16.30
16.30
15.65
15.70
53,430
-0.60(-3.68%)
Jan 05, 2017
16.20
16.50
15.85
16.30
98,021
+0.10(+0.62%)
Jan 04, 2017
16.00
16.25
15.72
16.20
82,534
+0.30(+1.89%)
Jan 03, 2017
15.75
15.90
15.55
15.90
80,254
+0.40(+2.58%)
Dec 30, 2016
15.50
15.50
15.50
0
-0.20(-1.27%)
Dec 29, 2016
15.80
15.95
15.60
15.70
39,512
-0.10(-0.63%)
Dec 28, 2016
16.25
16.32
15.75
15.80
117,639
-0.30(-1.86%)
Dec 27, 2016
16.05
16.30
15.90
16.10
74,895
+0.10(+0.63%)
Dec 23, 2016
16.00
16.00
16.00
0
+0.10(+0.63%)
Dec 22, 2016
16.70
16.75
15.85
15.90
47,999
-0.85(-5.07%)
Dec 21, 2016
17.00
17.15
16.70
16.75
106,870
-0.25(-1.47%)
Dec 20, 2016
16.90
17.12
16.75
17.00
92,938
+0.10(+0.59%)
Dec 19, 2016
16.70
17.30
16.55
16.90
118,337
+0.25(+1.50%)
Dec 16, 2016
16.45
16.65
16.25
16.65
238,094
+0.30(+1.83%)
Dec 15, 2016
16.15
16.60
16.05
16.35
67,892
+0.20(+1.24%)
Dec 14, 2016
16.55
16.55
16.05
16.15
62,203
-0.35(-2.12%)
Dec 13, 2016
16.60
16.85
16.35
16.50
120,959
+0.10(+0.61%)
Dec 12, 2016
16.40
16.75
16.20
16.40
93,425
-0.05(-0.30%)
Dec 09, 2016
16.65
16.65
16.35
16.45
104,034
+0.00(+0.00%)
Dec 08, 2016
16.55
16.80
16.25
16.45
137,019
+0.05(+0.30%)
Dec 07, 2016
15.90
16.52
15.72
16.40
238,720
+0.55(+3.47%)
Dec 06, 2016
15.65
15.85
15.55
15.85
80,180
+0.35(+2.26%)
Dec 05, 2016
15.25
15.50
15.15
15.50
106,104
+0.30(+1.97%)
Dec 02, 2016
15.10
15.25
14.90
15.20
60,509
+0.20(+1.33%)
Dec 01, 2016
15.15
15.20
14.85
15.00
56,275
-0.15(-0.99%)
Nov 30, 2016
15.10
15.23
14.95
15.15
105,962
+0.20(+1.34%)
Nov 29, 2016
15.00
15.15
14.95
14.95
64,334
+0.00(+0.00%)
Nov 28, 2016
15.15
15.20
14.80
14.95
87,014
-0.15(-0.99%)
Nov 25, 2016
15.15
15.15
15.05
15.10
24,498
-0.05(-0.33%)
Nov 23, 2016
15.15
15.15
15.15
0
+0.00(+0.00%)
Nov 22, 2016
15.15
15.15
14.85
15.15
111,471
+0.25(+1.68%)
Nov 21, 2016
15.00
15.10
14.65
14.90
103,785
-0.10(-0.67%)
Nov 18, 2016
16.45
16.45
14.85
15.00
107,871
-1.65(-9.91%)
Nov 17, 2016
16.35
16.65
16.30
16.65
81,064
+0.35(+2.15%)
Nov 16, 2016
15.20
16.35
15.20
16.30
170,803
+1.10(+7.24%)
Nov 15, 2016
15.55
15.55
15.10
15.20
77,782
-0.30(-1.94%)
Nov 14, 2016
15.30
15.85
15.30
15.50
154,656
+0.40(+2.65%)
Nov 11, 2016
14.75
15.15
14.70
15.10
119,013
+0.40(+2.72%)
Nov 10, 2016
14.55
14.80
14.25
14.70
152,852
+0.15(+1.03%)
Nov 09, 2016
14.35
14.60
14.20
14.55
123,608
+0.05(+0.34%)
Nov 08, 2016
14.95
14.95
14.47
14.50
258,132
-0.30(-2.03%)
Nov 07, 2016
14.80
15.00
14.75
14.80
86,032
+0.30(+2.07%)
Nov 04, 2016
14.45
14.70
14.40
14.50
28,517
+0.10(+0.69%)
Nov 03, 2016
14.30
14.55
14.15
14.40
29,574
+0.20(+1.41%)
Nov 02, 2016
14.40
14.70
14.20
14.20
30,173
-0.30(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.