Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.47	30.56	30.47	30.53	355,214	+0.02(+0.08%)
Oct 30, 2013	30.53	30.53	30.51	30.51	4,310	-0.01(-0.02%)
Oct 29, 2013	30.49	30.52	30.48	30.51	14,731	+0.03(+0.10%)
Oct 28, 2013	30.50	30.50	30.48	30.48	18,306	+0.01(+0.02%)
Oct 25, 2013	30.48	30.49	30.48	30.48	11,927	+0.02(+0.08%)
Oct 24, 2013	30.47	30.49	30.45	30.45	9,673	+0.01(+0.02%)
Oct 23, 2013	30.45	30.49	30.45	30.45	8,974	-0.04(-0.14%)
Oct 22, 2013	30.48	30.49	30.47	30.49	37,426	+0.07(+0.22%)
Oct 21, 2013	30.43	30.46	30.42	30.42	3,303	-0.04(-0.14%)
Oct 18, 2013	30.42	30.48	30.42	30.46	293,333	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.