Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.985	9.025	8.953	8.953	9,462	-0.08(-0.83%)
Oct 30, 2018	8.912	9.066	8.864	9.028	9,999	+0.16(+1.85%)
Oct 29, 2018	8.972	8.972	8.864	8.864	5,627	-0.02(-0.18%)
Oct 26, 2018	8.880	9.001	8.864	8.880	18,862	-0.11(-1.25%)
Oct 25, 2018	8.929	9.096	8.904	8.993	11,848	+0.11(+1.27%)
Oct 24, 2018	8.976	8.989	8.880	8.880	15,335	-0.23(-2.48%)
Oct 23, 2018	9.122	9.122	8.945	9.106	28,934	-0.05(-0.53%)
Oct 22, 2018	9.138	9.218	9.138	9.154	9,210	-0.05(-0.54%)
Oct 19, 2018	9.175	9.273	9.174	9.204	4,715	-0.05(-0.51%)
Oct 18, 2018	9.281	9.281	9.148	9.251	14,182	+0.05(+0.53%)
Oct 17, 2018	9.195	9.284	9.195	9.203	7,829	-0.09(-0.95%)
Oct 16, 2018	9.243	9.291	9.236	9.291	2,610	+0.10(+1.11%)
Oct 15, 2018	9.211	9.244	9.166	9.189	12,469	+0.00(+0.03%)
Oct 12, 2018	9.251	9.259	9.138	9.186	22,461	-0.12(-1.30%)
Oct 11, 2018	9.319	9.319	9.182	9.307	31,700	+0.07(+0.79%)
Oct 10, 2018	9.332	9.372	9.231	9.235	5,576	-0.29(-3.05%)
Oct 09, 2018	9.388	9.549	9.307	9.525	18,036	+0.04(+0.42%)
Oct 08, 2018	9.372	9.485	9.364	9.485	30,270	-0.11(-1.18%)
Oct 05, 2018	9.614	9.638	9.509	9.597	5,708	-0.04(-0.42%)
Oct 04, 2018	9.767	9.767	9.557	9.638	37,581	-0.06(-0.66%)
Oct 03, 2018	9.702	9.775	9.581	9.702	38,791	+0.01(+0.08%)
Oct 02, 2018	9.654	9.751	9.646	9.694	21,221	+0.02(+0.17%)
Oct 01, 2018	9.702	9.799	9.672	9.678	557,479	-0.12(-1.23%)
Sep 28, 2018	9.888	9.904	9.694	9.799	50,258	-0.10(-1.06%)
Sep 27, 2018	9.952	9.952	9.904	9.904	82,210	-0.15(-1.52%)
Sep 26, 2018	10.07	10.07	9.896	10.06	8,517	+0.01(+0.08%)
Sep 25, 2018	9.992	10.06	9.992	10.05	3,272	+0.06(+0.56%)
Sep 24, 2018	9.992	10.03	9.928	9.992	11,846	+0.12(+1.22%)
Sep 21, 2018	9.936	9.936	9.871	9.871	5,087	-0.11(-1.13%)
Sep 20, 2018	9.944	9.984	9.918	9.984	14,509	+0.05(+0.49%)
Sep 19, 2018	9.896	9.939	9.871	9.936	16,616	+0.08(+0.82%)
Sep 18, 2018	9.888	9.969	9.839	9.855	22,169	+0.06(+0.66%)
Sep 17, 2018	9.831	9.944	9.791	9.791	5,419	-0.04(-0.41%)
Sep 14, 2018	9.791	9.847	9.654	9.831	36,608	-0.01(-0.08%)
Sep 13, 2018	9.735	9.904	9.735	9.839	12,564	+0.04(+0.41%)
Sep 12, 2018	9.823	9.823	9.703	9.799	14,459	+0.10(+1.00%)
Sep 11, 2018	9.597	9.734	9.597	9.702	4,160	-0.03(-0.33%)
Sep 10, 2018	9.694	9.751	9.694	9.734	12,956	+0.12(+1.25%)
Sep 07, 2018	9.686	9.686	9.573	9.614	22,833	-0.13(-1.32%)
Sep 06, 2018	9.815	9.815	9.710	9.742	15,453	-0.09(-0.90%)
Sep 05, 2018	9.855	9.855	9.815	9.831	14,375	-0.07(-0.73%)
Sep 04, 2018	9.904	9.942	9.896	9.904	28,812	-0.10(-0.97%)
Aug 31, 2018		10.00	10.00	10.00	0	-0.16(-1.59%)
Aug 30, 2018	10.17	10.26	10.10	10.16	23,274	-0.13(-1.25%)
Aug 29, 2018	10.23	10.29	10.20	10.29	9,675	-0.02(-0.16%)
Aug 28, 2018	10.31	10.32	10.26	10.31	31,392	-0.01(-0.08%)
Aug 27, 2018	10.19	10.31	10.16	10.31	93,085	+0.12(+1.19%)
Aug 24, 2018	10.14	10.19	10.13	10.19	2,854	+0.10(+0.98%)
Aug 23, 2018	10.11	10.19	10.09	10.09	1,932	-0.10(-0.97%)
Aug 22, 2018	10.16	10.19	10.16	10.19	23,661	+0.08(+0.80%)
Aug 21, 2018	10.07	10.16	10.07	10.11	62,356	+0.13(+1.29%)
Aug 20, 2018	10.00	10.00	9.912	9.984	36,129	+0.05(+0.49%)
Aug 17, 2018	10.01	10.02	9.896	9.936	32,264	-0.05(-0.48%)
Aug 16, 2018	10.06	10.06	9.948	9.984	52,961	+0.15(+1.56%)
Aug 15, 2018	9.847	9.912	9.751	9.831	83,032	-0.16(-1.61%)
Aug 14, 2018	10.13	10.14	9.992	9.992	15,504	-0.07(-0.72%)
Aug 13, 2018	10.15	10.18	10.06	10.06	41,203	-0.13(-1.27%)
Aug 10, 2018	10.20	10.25	10.17	10.19	15,511	-0.16(-1.56%)
Aug 09, 2018	10.37	10.41	10.35	10.35	3,381	-0.11(-1.08%)
Aug 08, 2018	10.48	10.48	10.40	10.47	16,041	+0.04(+0.39%)
Aug 07, 2018	10.46	10.46	10.43	10.43	5,777	-0.01(-0.11%)
Aug 06, 2018	10.39	10.44	10.39	10.44	3,967	+0.10(+0.97%)
Aug 03, 2018	10.40	10.48	10.33	10.34	350,694	-0.03(-0.31%)
Aug 02, 2018	10.35	10.48	10.35	10.37	463,030	-0.13(-1.27%)
Aug 01, 2018	10.52	10.52	10.42	10.50	4,493	+0.07(+0.66%)
Jul 31, 2018	10.48	10.63	10.38	10.44	31,275	-0.07(-0.69%)
Jul 30, 2018	10.44	10.55	10.44	10.51	51,510	+0.10(+0.93%)
Jul 27, 2018	10.35	10.43	10.35	10.41	22,089	+0.06(+0.62%)
Jul 26, 2018	10.31	10.40	10.31	10.35	30,879	-0.18(-1.68%)
Jul 25, 2018	10.40	10.52	10.35	10.52	43,121	+0.19(+1.79%)
Jul 24, 2018	10.48	10.48	10.34	10.34	4,546	-0.07(-0.70%)
Jul 23, 2018	10.41	10.41	10.41	10.41	2,556	+0.04(+0.39%)
Jul 20, 2018	10.32	10.50	10.32	10.37	5,764	+0.06(+0.55%)
Jul 19, 2018	10.20	10.39	10.20	10.31	12,667	-0.07(-0.70%)
Jul 18, 2018	10.42	10.42	10.37	10.39	5,790	-0.06(-0.62%)
Jul 17, 2018	10.41	10.49	10.37	10.45	52,617	-0.01(-0.08%)
Jul 16, 2018	10.52	10.52	10.44	10.46	95,522	+0.02(+0.15%)
Jul 13, 2018	10.44	10.45	10.36	10.44	5,187	-0.06(-0.61%)
Jul 12, 2018	10.52	10.54	10.47	10.51	27,270	+0.04(+0.38%)
Jul 11, 2018	10.52	10.57	10.46	10.47	4,066	-0.15(-1.37%)
Jul 10, 2018	10.61	10.63	10.58	10.61	17,764	+0.02(+0.15%)
Jul 09, 2018	10.55	10.55	10.55	10.60	14,020	+0.15(+1.47%)
Jul 06, 2018	10.44	10.45	10.42	10.44	28,643	+0.09(+0.86%)
Jul 05, 2018	10.31	10.41	10.31	10.35	65,538	+0.20(+1.98%)
Jul 03, 2018		10.15	10.15	10.15	0	-0.02(-0.24%)
Jul 02, 2018	10.12	10.30	10.09	10.18	219,171	-0.05(-0.47%)
Jun 29, 2018	10.32	10.34	10.22	10.23	11,646	-0.06(-0.55%)
Jun 28, 2018	10.19	10.31	10.19	10.28	65,876	+0.10(+1.03%)
Jun 27, 2018	10.25	10.31	10.18	10.18	12,970	-0.13(-1.25%)
Jun 26, 2018	10.27	10.31	10.23	10.31	10,829	-0.01(-0.08%)
Jun 25, 2018	10.23	10.31	10.21	10.31	73,524	+0.06(+0.55%)
Jun 22, 2018	10.24	10.26	10.20	10.26	19,383	+0.23(+2.31%)
Jun 21, 2018	9.984	10.13	9.984	10.03	15,956	-0.12(-1.18%)
Jun 20, 2018	10.11	10.26	10.10	10.15	12,412	+0.00(+0.00%)
Jun 19, 2018	10.10	10.31	10.06	10.15	92,514	-0.07(-0.71%)
Jun 18, 2018	10.13	10.27	10.11	10.22	40,025	-0.01(-0.08%)
Jun 15, 2018		10.31	10.31	10.23	18,067	-0.08(-0.78%)
Jun 14, 2018	10.37	10.38	10.31	10.31	23,244	-0.06(-0.62%)
Jun 13, 2018	10.56	10.56	10.37	10.37	21,406	-0.10(-0.92%)
Jun 12, 2018	10.48	10.51	10.43	10.47	129,440	+0.03(+0.26%)
Jun 11, 2018	10.40	10.48	10.36	10.44	20,148	+0.03(+0.28%)
Jun 08, 2018	10.42	10.44	10.34	10.41	53,593	+0.01(+0.08%)
Jun 07, 2018	10.45	10.51	10.38	10.40	48,579	-0.05(-0.46%)
Jun 06, 2018		10.47		10.45	161,705	+0.14(+1.41%)
Jun 05, 2018	10.27	10.33	10.24	10.31	25,272	+0.00(+0.00%)
Jun 04, 2018	10.27	10.33	10.27	10.31	78,478	+0.12(+1.19%)
Jun 01, 2018	10.16	10.22	10.11	10.19	772,061	+0.09(+0.88%)
May 31, 2018	10.08	10.18	10.04	10.10	20,675	+0.02(+0.16%)
May 30, 2018	9.960	10.14	9.904	10.08	32,972	+0.35(+3.65%)
May 29, 2018	9.815	9.903	9.686	9.726	125,719	-0.50(-4.89%)
May 25, 2018		10.23	10.23	10.23	0	-0.19(-1.86%)
May 24, 2018	10.48	10.48	10.38	10.42	49,856	-0.11(-1.07%)
May 23, 2018	10.54	10.57	10.48	10.53	17,430	-0.02(-0.23%)
May 22, 2018	10.56	10.62	10.56	10.56	6,594	+0.01(+0.08%)
May 21, 2018	10.52	10.56	10.52	10.55	17,285	+0.07(+0.69%)
May 18, 2018	10.45	10.52	10.45	10.48	16,353	-0.02(-0.15%)
May 17, 2018	10.48	10.59	10.48	10.49	10,962	-0.01(-0.08%)
May 16, 2018	10.40	10.52	10.40	10.50	10,942	+0.04(+0.39%)
May 15, 2018	10.41	10.56	10.35	10.46	47,934	-0.06(-0.61%)
May 14, 2018	10.52	10.74	10.48	10.52	19,984	+0.05(+0.46%)
May 11, 2018	10.25	10.48	10.24	10.48	286,671	+0.31(+3.09%)
May 10, 2018	10.14	10.16	10.14	10.16	5,074	+0.10(+0.96%)
May 09, 2018	10.06	10.09	10.04	10.06	26,953	+0.01(+0.07%)
May 08, 2018	9.992	10.07	9.992	10.06	21,946	-0.01(-0.09%)
May 07, 2018	10.03	10.11	10.03	10.07	20,449	+0.03(+0.25%)
May 04, 2018	9.928	10.06	9.928	10.04	8,041	+0.01(+0.08%)
May 03, 2018	10.04	10.06	10.03	10.03	7,336	+0.05(+0.48%)
May 02, 2018	10.02	10.03	9.984	9.985	37,208	-0.08(-0.80%)
May 01, 2018	10.07	10.11	10.02	10.06	6,824	-0.02(-0.24%)
Apr 30, 2018	10.17	10.17	10.09	10.09	14,072	-0.08(-0.79%)
Apr 27, 2018	10.11	10.18	10.11	10.17	38,034	+0.04(+0.36%)
Apr 26, 2018	10.16	10.16	10.09	10.13	13,129	-0.06(-0.60%)
Apr 25, 2018	10.20	10.21	10.13	10.19	16,102	-0.05(-0.47%)
Apr 24, 2018	10.28	10.32	10.23	10.24	44,370	+0.01(+0.08%)
Apr 23, 2018	10.26	10.27	10.23	10.23	17,914	-0.01(-0.08%)
Apr 20, 2018	10.31	10.31	10.20	10.24	8,908	-0.04(-0.39%)
Apr 19, 2018	10.27	10.33	10.26	10.28	17,429	+0.05(+0.47%)
Apr 18, 2018	10.19	10.27	10.19	10.23	41,402	+0.08(+0.79%)
Apr 17, 2018	10.12	10.19	10.12	10.15	48,975	-0.02(-0.16%)
Apr 16, 2018	10.17	10.19	10.12	10.17	14,603	-0.02(-0.16%)
Apr 13, 2018	10.17	10.19	10.15	10.19	28,230	-0.01(-0.08%)
Apr 12, 2018	10.17	10.22	10.15	10.19	21,698	+0.03(+0.32%)
Apr 11, 2018	10.18	10.23	10.15	10.16	248,301	-0.02(-0.24%)
Apr 10, 2018	10.19	10.19	10.13	10.19	53,723	+0.07(+0.72%)
Apr 09, 2018	10.11	10.12	10.02	10.11	90,345	+0.21(+2.11%)
Apr 06, 2018	9.992	10.01	9.896	9.904	52,849	-0.09(-0.89%)
Apr 05, 2018	9.936	10.03	9.936	9.992	11,009	+0.02(+0.24%)
Apr 04, 2018	9.863	9.968	9.863	9.968	18,529	+0.10(+0.98%)
Apr 03, 2018	9.839	9.896	9.815	9.871	15,237	+0.08(+0.82%)
Apr 02, 2018	9.920	9.920	9.742	9.791	62,366	-0.09(-0.90%)
Mar 29, 2018		9.879	9.879	9.879	0	+0.05(+0.46%)
Mar 28, 2018	9.807	9.920	9.799	9.834	85,525	+0.04(+0.36%)
Mar 27, 2018	10.02	10.02	9.799	9.799	49,924	-0.17(-1.70%)
Mar 26, 2018	9.879	9.968	9.855	9.968	363,163	+0.24(+2.49%)
Mar 23, 2018	9.912	9.917	9.726	9.726	149,006	-0.10(-1.07%)
Mar 22, 2018	9.879	9.912	9.823	9.831	62,199	-0.15(-1.45%)
Mar 21, 2018	9.952	10.01	9.952	9.976	6,443	+0.04(+0.38%)
Mar 20, 2018	9.920	9.968	9.904	9.938	34,229	-0.03(-0.35%)
Mar 19, 2018	10.00	10.00	9.920	9.973	35,347	-0.04(-0.43%)
Mar 16, 2018	9.976	10.04	9.928	10.02	191,390	+0.04(+0.40%)
Mar 15, 2018	10.01	10.01	9.928	9.976	88,312	-0.04(-0.40%)
Mar 14, 2018	9.992	10.06	9.952	10.02	93,944	+0.06(+0.57%)
Mar 13, 2018	10.02	10.05	9.960	9.960	36,904	+0.01(+0.08%)
Mar 12, 2018	9.976	10.01	9.944	9.952	218,526	+0.08(+0.82%)
Mar 09, 2018	9.791	9.879	9.791	9.871	3,266	+0.10(+1.07%)
Mar 08, 2018	9.855	9.864	9.767	9.767	3,231	+0.00(+0.05%)
Mar 07, 2018		9.783	9.706	9.762	6,593	-0.04(-0.45%)
Mar 06, 2018	9.782	9.811	9.775	9.806	5,293	+0.09(+0.90%)
Mar 05, 2018	9.606	9.726	9.606	9.718	6,424	+0.02(+0.25%)
Mar 02, 2018	9.549	9.694	9.549	9.694	46,650	+0.15(+1.60%)
Mar 01, 2018	9.589	9.614	9.480	9.541	20,880	-0.17(-1.74%)
Feb 28, 2018	9.807	9.815	9.710	9.710	101,829	-0.04(-0.40%)
Feb 27, 2018	9.847	9.855	9.736	9.749	9,000	-0.17(-1.72%)
Feb 26, 2018	9.863	9.928	9.832	9.920	11,358	+0.05(+0.49%)
Feb 23, 2018	9.831	9.873	9.759	9.871	11,528	+0.12(+1.24%)
Feb 22, 2018	9.727	9.791	9.710	9.751	15,849	+0.02(+0.17%)
Feb 21, 2018	9.783	9.815	9.721	9.734	18,206	+0.04(+0.42%)
Feb 20, 2018	9.791	9.799	9.671	9.694	29,456	-0.23(-2.35%)
Feb 16, 2018		9.928	9.928	9.928	0	+0.07(+0.74%)
Feb 15, 2018	9.815	9.879	9.812	9.855	77,812	+0.06(+0.58%)
Feb 14, 2018	9.718	9.799	9.686	9.799	41,837	+0.20(+2.10%)
Feb 13, 2018	9.593	9.597	9.589	9.597	3,158	-0.02(-0.25%)
Feb 12, 2018	9.541	9.654	9.541	9.622	12,971	+0.08(+0.84%)
Feb 09, 2018	9.469	9.541	9.300	9.541	26,378	+0.06(+0.68%)
Feb 08, 2018	9.726	9.726	9.477	9.477	87,822	-0.19(-2.00%)
Feb 07, 2018	9.746	9.746	9.646	9.670	31,540	-0.07(-0.74%)
Feb 06, 2018	9.420	9.767	9.388	9.742	129,611	+0.21(+2.20%)
Feb 05, 2018	9.775	9.823	9.428	9.533	131,588	-0.44(-4.37%)
Feb 02, 2018	10.14	10.14	9.960	9.968	34,982	-0.31(-2.98%)
Feb 01, 2018	10.23	10.27	10.22	10.27	22,656	+0.06(+0.60%)
Jan 31, 2018	10.28	10.28	10.19	10.21	14,714	-0.03(-0.28%)
Jan 30, 2018	10.26	10.30	10.23	10.24	44,385	-0.08(-0.78%)
Jan 29, 2018	10.35	10.35	10.27	10.32	20,360	-0.15(-1.46%)
Jan 26, 2018	10.48	10.50	10.42	10.48	45,189	-0.02(-0.15%)
Jan 25, 2018	10.56	10.56	10.48	10.49	36,120	+0.02(+0.15%)
Jan 24, 2018	10.47	10.48	10.41	10.48	33,554	+0.06(+0.62%)
Jan 23, 2018	10.39	10.41	10.35	10.41	7,509	+0.02(+0.23%)
Jan 22, 2018	10.31	10.39	10.29	10.39	41,150	+0.13(+1.30%)
Jan 19, 2018	10.23	10.27	10.23	10.25	21,813	+0.05(+0.51%)
Jan 18, 2018	10.22	10.23	10.19	10.20	16,505	+0.04(+0.40%)
Jan 17, 2018	10.11	10.23	10.11	10.16	58,625	+0.02(+0.24%)
Jan 16, 2018	10.21	10.23	10.13	10.14	43,259	+0.03(+0.32%)
Jan 12, 2018		10.11	10.11	10.11	0	+0.06(+0.56%)
Jan 11, 2018	10.01	10.06	10.01	10.05	74,732	+0.04(+0.38%)
Jan 10, 2018	10.05	10.05	10.00	10.01	134,494	+0.00(+0.04%)
Jan 09, 2018	10.01	10.03	9.952	10.01	32,386	+0.02(+0.22%)
Jan 08, 2018	10.07	10.08	9.976	9.984	79,505	-0.08(-0.75%)
Jan 05, 2018	10.09	10.09	10.03	10.06	22,247	-0.03(-0.29%)
Jan 04, 2018	10.05	10.15	10.04	10.09	107,325	+0.16(+1.61%)
Jan 03, 2018	9.888	9.944	9.862	9.929	14,483	+0.13(+1.33%)
Jan 02, 2018	9.783	9.815	9.754	9.799	11,942	+0.22(+2.27%)
Dec 29, 2017		9.581	9.581	9.581	0	+0.02(+0.17%)
Dec 28, 2017	9.586	9.586	9.549	9.565	23,300	+0.01(+0.11%)
Dec 27, 2017	9.540	9.555	9.461	9.555	53,136	+0.02(+0.25%)
Dec 26, 2017	9.594	9.594	9.532	9.532	8,195	+0.02(+0.16%)
Dec 22, 2017	9.579	9.579	9.493	9.516	14,157	-0.02(-0.25%)
Dec 21, 2017	9.571	9.571	9.524	9.540	21,113	-0.02(-0.25%)
Dec 20, 2017	9.610	9.610	9.563	9.563	10,984	-0.00(-0.05%)
Dec 19, 2017	9.532	9.571	9.532	9.568	10,412	+0.06(+0.63%)
Dec 18, 2017	9.524	9.546	9.500	9.508	11,007	+0.08(+0.83%)
Dec 15, 2017	9.407	9.454	9.407	9.430	10,946	+0.04(+0.42%)
Dec 14, 2017	9.454	9.461	9.391	9.391	13,045	-0.12(-1.23%)
Dec 13, 2017	9.485	9.508	9.469	9.508	66,630	+0.01(+0.08%)
Dec 12, 2017	9.500	9.524	9.493	9.500	6,669	-0.00(-0.04%)
Dec 11, 2017	9.454	9.508	9.454	9.504	41,737	+0.06(+0.63%)
Dec 08, 2017	9.454	9.454	9.403	9.445	15,259	-0.04(-0.43%)
Dec 07, 2017	9.486	9.516	9.485	9.486	9,050	+0.01(+0.06%)
Dec 06, 2017	9.461	9.480	9.446	9.480	13,561	-0.02(-0.24%)
Dec 05, 2017	9.508	9.547	9.493	9.503	400,266	+0.02(+0.16%)
Dec 04, 2017	9.508	9.531	9.488	9.488	5,664	-0.08(-0.87%)
Dec 01, 2017	9.516	9.594	9.516	9.571	85,410	+0.06(+0.64%)
Nov 30, 2017	9.571	9.571	9.484	9.510	4,431	+0.02(+0.21%)
Nov 29, 2017	9.469	9.507	9.469	9.490	54,508	+0.04(+0.39%)
Nov 28, 2017	9.454	9.454	9.407	9.453	60,224	+0.03(+0.32%)
Nov 27, 2017	9.422	9.445	9.414	9.422	17,327	-0.08(-0.80%)
Nov 24, 2017	9.540	9.540	9.461	9.498	19,327	+0.04(+0.48%)
Nov 22, 2017	9.391	9.469	9.391	9.453	34,812	+0.13(+1.43%)
Nov 21, 2017	9.305	9.344	9.297	9.321	20,922	+0.01(+0.08%)
Nov 20, 2017	9.336	9.348	9.305	9.313	48,784	-0.01(-0.16%)
Nov 17, 2017	9.352	9.352	9.289	9.328	29,121	-0.06(-0.59%)
Nov 16, 2017	9.461	9.461	9.345	9.383	120,482	+0.01(+0.08%)
Nov 15, 2017	9.344	9.391	9.344	9.375	157,670	-0.04(-0.42%)
Nov 14, 2017	9.399	9.414	9.367	9.414	80,578	+0.05(+0.50%)
Nov 13, 2017	9.313	9.375	9.297	9.367	106,777	-0.06(-0.66%)
Nov 10, 2017	9.438	9.454	9.399	9.430	27,663	+0.00(+0.00%)
Nov 09, 2017	9.422	9.452	9.394	9.430	86,241	-0.01(-0.08%)
Nov 08, 2017	9.446	9.471	9.422	9.438	43,528	-0.03(-0.32%)
Nov 07, 2017	9.532	9.532	9.461	9.468	31,212	-0.00(-0.01%)
Nov 06, 2017	9.422	9.493	9.328	9.469	233,476	-0.03(-0.33%)
Nov 03, 2017	9.626	9.629	9.469	9.500	252,052	-0.30(-3.11%)
Nov 02, 2017	9.712	9.805	9.712	9.805	89,440	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.