Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.55	22.73	21.93	22.09	404,275	-0.43(-1.92%)
Oct 29, 2009	22.06	22.88	22.01	22.52	231,466	+0.83(+3.81%)
Oct 28, 2009	22.90	22.91	21.55	21.69	407,338	-1.14(-4.98%)
Oct 27, 2009	23.68	23.75	22.67	22.83	321,983	-0.67(-2.84%)
Oct 26, 2009	23.55	24.02	22.72	23.50	873,200	+0.04(+0.16%)
Oct 23, 2009	23.10	23.66	23.06	23.46	824,628	+1.04(+4.65%)
Oct 22, 2009	22.41	22.88	22.13	22.42	192,210	+0.08(+0.34%)
Oct 21, 2009	22.39	23.11	22.21	22.34	253,749	-0.57(-2.50%)
Oct 20, 2009	22.67	23.16	22.67	22.91	143,314	-0.26(-1.14%)
Oct 19, 2009	22.78	23.53	22.78	23.18	532,444	+0.53(+2.32%)
Oct 16, 2009	22.45	23.06	22.37	22.65	202,524	+0.04(+0.17%)
Oct 15, 2009	21.39	22.61	21.39	22.61	371,905	+0.99(+4.56%)
Oct 14, 2009	21.49	21.72	21.33	21.63	336,372	+0.57(+2.72%)
Oct 13, 2009	21.07	21.18	20.74	21.05	91,709	-0.01(-0.04%)
Oct 12, 2009	21.27	21.44	20.95	21.06	204,939	+0.15(+0.72%)
Oct 09, 2009	19.83	21.05	19.83	20.91	181,328	+1.05(+5.30%)
Oct 08, 2009	19.89	20.29	19.46	19.86	616,335	+0.12(+0.62%)
Oct 07, 2009	19.85	20.13	19.65	19.74	197,501	-0.28(-1.41%)
Oct 06, 2009	20.39	20.97	19.78	20.02	180,385	-0.25(-1.25%)
Oct 05, 2009	19.85	20.31	19.56	20.27	179,576	+0.58(+2.96%)
Oct 02, 2009	19.65	19.99	19.49	19.69	266,945	-0.23(-1.13%)
Oct 01, 2009	20.79	21.05	19.73	19.92	432,049	-1.23(-5.82%)
Sep 30, 2009	21.53	21.92	21.09	21.15	112,931	-0.27(-1.27%)
Sep 29, 2009	21.22	21.83	21.10	21.42	182,443	+0.22(+1.02%)
Sep 28, 2009	20.03	21.24	19.97	21.20	160,386	+1.36(+6.87%)
Sep 25, 2009	19.69	20.20	19.60	19.84	173,150	-0.13(-0.66%)
Sep 24, 2009	20.19	20.43	19.88	19.97	376,721	-0.35(-1.71%)
Sep 23, 2009	20.54	20.62	19.85	20.32	384,479	-0.11(-0.55%)
Sep 22, 2009	20.76	20.98	20.24	20.43	252,207	-0.05(-0.23%)
Sep 21, 2009	20.95	21.29	20.34	20.48	123,476	-0.64(-3.03%)
Sep 18, 2009	21.20	21.39	20.68	21.12	141,181	+0.44(+2.14%)
Sep 17, 2009	21.13	21.37	20.36	20.68	194,828	-0.64(-3.00%)
Sep 16, 2009	21.62	21.62	20.87	21.32	210,832	-0.09(-0.44%)
Sep 15, 2009	21.23	21.44	21.12	21.41	120,836	+0.15(+0.71%)
Sep 14, 2009	20.96	21.59	20.87	21.26	166,597	-0.06(-0.26%)
Sep 11, 2009	21.28	21.66	21.07	21.32	151,484	+0.04(+0.18%)
Sep 10, 2009	21.28	21.81	21.25	21.28	78,951	+0.00(+0.00%)
Sep 09, 2009	20.74	21.72	20.70	21.28	180,998	+0.46(+2.21%)
Sep 08, 2009	20.49	20.85	20.40	20.82	120,899	+0.80(+3.99%)
Sep 04, 2009	20.02	20.23	19.88	20.02	134,266	-0.03(-0.14%)
Sep 03, 2009	19.51	20.21	19.47	20.05	241,777	+0.75(+3.90%)
Sep 02, 2009	18.89	19.61	18.68	19.30	302,285	+0.17(+0.88%)
Sep 01, 2009	19.36	19.67	18.54	19.13	482,629	-0.22(-1.12%)
Aug 31, 2009	20.50	20.50	19.14	19.34	359,919	-1.33(-6.41%)
Aug 28, 2009	21.81	21.96	20.60	20.67	208,631	-0.83(-3.85%)
Aug 27, 2009	21.83	22.00	20.75	21.50	484,543	-0.53(-2.39%)
Aug 26, 2009	21.65	22.31	21.65	22.02	173,220	+0.11(+0.51%)
Aug 25, 2009	21.62	22.46	21.54	21.91	591,420	+0.37(+1.70%)
Aug 24, 2009	21.30	22.03	21.28	21.54	523,279	+0.50(+2.37%)
Aug 21, 2009	20.24	21.23	20.17	21.04	251,149	+0.93(+4.63%)
Aug 20, 2009	19.53	20.19	19.51	20.11	341,286	+0.63(+3.23%)
Aug 19, 2009	19.29	20.25	19.17	19.48	133,248	+0.03(+0.14%)
Aug 18, 2009	19.13	19.48	18.81	19.46	168,452	+0.57(+3.04%)
Aug 17, 2009	19.48	19.48	18.67	18.88	287,080	-0.91(-4.61%)
Aug 14, 2009	20.21	20.36	19.64	19.79	487,439	+1.00(+5.30%)
Aug 13, 2009	19.56	20.67	18.33	18.80	2,314,582	+0.89(+4.99%)
Aug 12, 2009	17.43	18.32	17.31	17.90	849,807	+0.54(+3.08%)
Aug 11, 2009	17.67	17.95	17.30	17.37	551,422	-0.47(-2.63%)
Aug 10, 2009	17.21	17.91	17.21	17.84	574,728	+0.54(+3.10%)
Aug 07, 2009	17.39	17.58	17.02	17.30	201,749	+0.11(+0.66%)
Aug 06, 2009	17.64	17.67	17.12	17.19	93,002	-0.55(-3.13%)
Aug 05, 2009	17.43	17.89	17.41	17.74	234,284	+0.37(+2.11%)
Aug 04, 2009	16.78	17.90	16.72	17.38	413,365	+0.51(+3.01%)
Aug 03, 2009	16.02	16.92	15.82	16.87	289,635	+0.89(+5.59%)
Jul 31, 2009	15.65	16.24	15.39	15.98	232,929	+0.22(+1.37%)
Jul 30, 2009	15.64	16.09	15.48	15.76	187,229	+0.16(+1.02%)
Jul 29, 2009	16.17	16.17	15.41	15.60	249,226	-0.78(-4.76%)
Jul 28, 2009	16.59	16.66	16.17	16.38	160,265	-0.42(-2.52%)
Jul 27, 2009	16.70	16.83	16.50	16.80	130,359	+0.09(+0.56%)
Jul 24, 2009	16.73	16.90	16.21	16.71	167,202	+0.03(+0.17%)
Jul 23, 2009	16.45	16.76	16.31	16.68	308,269	+0.28(+1.72%)
Jul 22, 2009	16.36	16.60	16.18	16.40	188,502	-0.01(-0.06%)
Jul 21, 2009	16.94	16.94	15.87	16.41	265,128	-0.13(-0.80%)
Jul 20, 2009	16.60	16.71	16.13	16.54	239,145	+0.01(+0.06%)
Jul 17, 2009	15.86	17.01	15.71	16.53	604,401	+0.85(+5.39%)
Jul 16, 2009	15.57	15.90	15.38	15.69	163,809	-0.12(-0.77%)
Jul 15, 2009	15.72	16.05	15.63	15.81	224,416	+0.20(+1.26%)
Jul 14, 2009	15.64	15.75	15.25	15.61	113,993	+0.07(+0.42%)
Jul 13, 2009	15.35	15.55	15.28	15.55	155,853	+0.60(+4.03%)
Jul 10, 2009	14.73	15.08	14.62	14.94	99,946	+0.04(+0.25%)
Jul 09, 2009	14.73	15.05	14.38	14.91	139,523	+0.34(+2.32%)
Jul 08, 2009	14.39	14.84	14.14	14.57	229,892	-0.01(-0.06%)
Jul 07, 2009	14.81	14.85	14.37	14.58	392,698	-0.33(-2.21%)
Jul 06, 2009	15.04	15.05	14.34	14.91	471,551	-0.37(-2.40%)
Jul 02, 2009	15.17	15.51	14.85	15.27	223,844	-0.15(-0.98%)
Jul 01, 2009	14.39	15.52	14.36	15.42	482,778	+1.23(+8.68%)
Jun 30, 2009	13.92	14.25	13.64	14.19	324,990	+0.43(+3.14%)
Jun 29, 2009	14.18	14.32	13.63	13.76	257,481	-0.28(-2.01%)
Jun 26, 2009	14.10	14.22	13.91	14.04	170,997	-0.03(-0.20%)
Jun 25, 2009	14.00	14.10	13.65	14.07	448,819	+0.03(+0.20%)
Jun 24, 2009	14.03	14.46	13.88	14.04	536,909	+0.01(+0.07%)
Jun 23, 2009	14.21	14.37	13.37	14.03	380,887	-0.20(-1.39%)
Jun 22, 2009	14.92	14.96	14.15	14.23	495,776	-0.98(-6.43%)
Jun 19, 2009	15.25	15.62	15.03	15.21	368,597	+0.15(+1.00%)
Jun 18, 2009	14.46	15.40	14.42	15.06	438,367	+0.45(+3.09%)
Jun 17, 2009	14.53	14.99	13.96	14.61	499,382	+0.07(+0.45%)
Jun 16, 2009	15.54	15.63	14.35	14.54	334,937	-0.73(-4.80%)
Jun 15, 2009	15.83	15.83	15.16	15.27	191,316	-0.60(-3.79%)
Jun 12, 2009	16.09	16.18	15.59	15.87	220,251	-0.21(-1.29%)
Jun 11, 2009	14.99	16.25	14.90	16.08	449,878	+1.00(+6.60%)
Jun 10, 2009	15.33	15.36	14.87	15.09	400,287	-0.14(-0.93%)
Jun 09, 2009	14.77	15.37	14.65	15.23	299,162	+0.74(+5.13%)
Jun 08, 2009	14.54	14.70	14.15	14.48	384,188	-0.44(-2.96%)
Jun 05, 2009	15.53	15.69	14.62	14.93	466,419	-0.15(-1.00%)
Jun 04, 2009	14.04	15.62	14.04	15.08	614,320	+1.01(+7.22%)
Jun 03, 2009	15.04	15.04	13.82	14.06	638,561	-0.94(-6.27%)
Jun 02, 2009	15.04	15.37	14.78	15.00	578,399	-0.27(-1.78%)
Jun 01, 2009	15.38	15.44	15.09	15.27	252,006	+0.28(+1.88%)
May 29, 2009	15.04	15.24	14.81	14.99	307,919	+0.21(+1.40%)
May 28, 2009	14.46	14.97	14.33	14.78	434,982	+0.42(+2.95%)
May 27, 2009	14.08	14.82	14.08	14.36	319,599	+0.39(+2.83%)
May 26, 2009	13.57	14.16	13.21	13.97	418,971	+0.10(+0.75%)
May 22, 2009	13.75	14.30	13.75	13.86	286,373	-0.03(-0.20%)
May 21, 2009	14.27	14.52	13.53	13.89	749,789	-0.78(-5.32%)
May 20, 2009	14.46	15.27	14.36	14.67	647,140	+0.47(+3.31%)
May 19, 2009	13.98	14.39	13.64	14.20	625,675	+0.09(+0.67%)
May 18, 2009	13.63	14.20	13.26	14.11	957,484	+0.66(+4.89%)
May 15, 2009	12.59	13.76	12.45	13.45	764,539	+1.00(+8.00%)
May 14, 2009	12.09	13.40	11.11	12.45	3,799,528	-1.41(-10.17%)
May 13, 2009	14.47	14.65	13.47	13.86	723,568	-0.94(-6.35%)
May 12, 2009	14.84	15.06	14.42	14.80	282,904	-0.05(-0.32%)
May 11, 2009	15.54	15.54	14.71	14.85	341,484	-0.74(-4.76%)
May 08, 2009	15.20	16.05	15.04	15.59	479,200	+0.53(+3.49%)
May 07, 2009	15.51	15.91	14.80	15.07	267,024	-0.24(-1.60%)
May 06, 2009	15.23	15.74	15.08	15.31	413,671	+0.19(+1.24%)
May 05, 2009	15.27	15.46	14.62	15.12	331,110	-0.39(-2.49%)
May 04, 2009	15.66	15.98	15.43	15.51	755,777	+1.04(+7.21%)
May 01, 2009	14.29	14.71	14.07	14.46	592,672	+0.23(+1.58%)
Apr 30, 2009	14.46	14.57	13.98	14.24	1,057,326	-0.06(-0.39%)
Apr 29, 2009	15.80	15.80	13.06	14.30	4,700,850	-1.64(-10.27%)
Apr 28, 2009	16.31	16.49	15.87	15.93	444,947	-0.38(-2.31%)
Apr 27, 2009	16.59	16.63	15.98	16.31	428,550	-0.65(-3.82%)
Apr 24, 2009	16.71	17.11	16.43	16.96	376,930	+0.35(+2.09%)
Apr 23, 2009	16.39	16.96	15.92	16.61	264,354	+0.11(+0.68%)
Apr 22, 2009	16.18	17.06	15.88	16.49	269,647	+0.36(+2.21%)
Apr 21, 2009	15.41	16.80	15.31	16.14	252,386	+0.48(+3.06%)
Apr 20, 2009	16.34	16.34	15.34	15.66	324,604	-1.11(-6.61%)
Apr 17, 2009	16.44	17.17	16.28	16.77	336,029	+0.40(+2.47%)
Apr 16, 2009	15.61	16.64	15.52	16.36	556,937	+0.88(+5.71%)
Apr 15, 2009	15.13	15.73	14.94	15.48	436,047	+0.21(+1.35%)
Apr 14, 2009	15.32	15.60	15.04	15.27	570,250	-0.05(-0.31%)
Apr 13, 2009	15.80	15.81	15.09	15.32	738,199	-0.63(-3.95%)
Apr 09, 2009	16.08	16.45	15.83	15.95	426,190	+0.29(+1.86%)
Apr 08, 2009	15.27	15.71	14.46	15.66	632,154	+0.16(+1.03%)
Apr 07, 2009	16.18	16.22	15.37	15.50	462,698	-1.23(-7.36%)
Apr 06, 2009	16.91	16.91	16.31	16.73	298,279	-0.37(-2.14%)
Apr 03, 2009	15.89	17.40	15.89	17.10	396,970	+1.38(+8.79%)
Apr 02, 2009	16.40	16.61	15.49	15.71	550,522	+0.16(+1.03%)
Apr 01, 2009	15.55	15.74	15.01	15.55	664,190	-0.19(-1.19%)
Mar 31, 2009	16.60	16.60	15.61	15.74	281,477	-0.67(-4.07%)
Mar 30, 2009	16.47	16.56	15.92	16.41	339,662	-1.37(-7.72%)
Mar 26, 2009	18.22	18.48	17.39	17.78	378,017	+0.13(+0.75%)
Mar 25, 2009	18.37	18.89	16.95	17.65	387,735	-0.73(-3.99%)
Mar 24, 2009	18.33	19.16	17.69	18.38	428,950	-0.34(-1.81%)
Mar 23, 2009	17.89	18.80	17.81	18.72	344,419	+1.82(+10.79%)
Mar 20, 2009	18.28	18.45	16.88	16.90	651,021	-0.54(-3.09%)
Mar 19, 2009	17.39	18.71	17.23	17.44	1,092,884	+0.37(+2.16%)
Mar 18, 2009	16.80	17.26	16.09	17.07	519,199	+0.15(+0.89%)
Mar 17, 2009	15.93	17.17	14.93	16.92	702,164	+1.53(+9.96%)
Mar 16, 2009	15.41	15.85	15.04	15.39	423,938	-0.23(-1.45%)
Mar 13, 2009	15.87	16.38	15.29	15.61	0	-0.24(-1.54%)
Mar 12, 2009	16.32	16.35	14.94	15.86	559,070	-0.46(-2.82%)
Mar 11, 2009	15.17	16.65	15.03	16.32	743,034	+1.11(+7.29%)
Mar 10, 2009	14.78	15.95	14.72	15.21	518,750	+0.55(+3.72%)
Mar 09, 2009	13.42	15.18	13.21	14.66	535,781	+1.18(+8.79%)
Mar 06, 2009	13.53	14.02	13.04	13.48	0	-0.12(-0.90%)
Mar 05, 2009	13.44	14.01	13.37	13.60	285,126	-0.43(-3.08%)
Mar 04, 2009	13.37	14.24	13.36	14.03	386,718	+0.59(+4.41%)
Mar 02, 2009	15.04	15.14	12.59	13.44	814,446	-1.97(-12.81%)
Feb 27, 2009	14.71	16.03	14.47	15.41	0	+0.28(+1.86%)
Feb 26, 2009	16.76	17.70	14.60	15.13	1,445,483	-0.72(-4.56%)
Feb 25, 2009	16.07	16.34	15.20	15.86	576,303	-0.57(-3.49%)
Feb 24, 2009	14.66	16.64	14.63	16.43	447,022	+1.80(+12.27%)
Feb 23, 2009	15.21	15.75	14.45	14.63	554,887	-0.47(-3.11%)
Feb 20, 2009	14.19	15.23	13.53	15.10	610,276	+0.70(+4.90%)
Feb 19, 2009	14.76	15.20	14.35	14.40	413,897	+0.21(+1.46%)
Feb 18, 2009	15.16	15.16	14.10	14.19	610,551	-0.50(-3.39%)
Feb 17, 2009	16.20	16.21	14.02	14.69	740,573	-2.20(-13.02%)
Feb 13, 2009	18.68	18.68	16.61	16.89	951,782	-1.79(-9.56%)
Feb 12, 2009	17.72	18.80	17.17	18.68	551,308	+0.82(+4.58%)
Feb 11, 2009	17.10	18.54	16.72	17.86	1,134,920	+0.60(+3.49%)
Feb 10, 2009	17.48	17.71	16.20	17.26	583,381	-0.29(-1.66%)
Feb 09, 2009	17.85	18.38	17.12	17.55	275,889	-0.21(-1.16%)
Feb 06, 2009	16.62	18.17	16.62	17.75	509,321	+1.01(+6.00%)
Feb 05, 2009	16.29	16.92	15.97	16.75	486,258	-0.02(-0.11%)
Feb 04, 2009	15.98	17.20	15.71	16.77	1,168,533	+1.17(+7.47%)
Feb 03, 2009	15.58	16.07	15.04	15.60	696,836	-0.02(-0.12%)
Feb 02, 2009	15.37	16.31	15.13	15.62	514,232	-0.46(-2.86%)
Jan 30, 2009	16.64	17.07	15.90	16.08	0	-0.59(-3.55%)
Jan 29, 2009	16.87	17.43	16.18	16.67	515,365	-0.48(-2.79%)
Jan 28, 2009	16.18	17.38	16.13	17.15	407,143	+1.17(+7.35%)
Jan 27, 2009	16.58	17.05	15.64	15.98	356,156	-0.60(-3.63%)
Jan 26, 2009	16.77	17.37	16.20	16.58	440,150	+0.18(+1.09%)
Jan 23, 2009	15.04	17.16	14.86	16.40	440,763	+0.86(+5.50%)
Jan 22, 2009	14.71	16.07	14.15	15.55	551,222	+0.28(+1.85%)
Jan 21, 2009	13.54	15.89	13.54	15.26	547,312	+1.77(+13.09%)
Jan 20, 2009	14.43	15.00	13.33	13.50	592,982	-1.54(-10.25%)
Jan 16, 2009	15.35	15.45	14.33	15.04	770,173	+0.40(+2.76%)
Jan 15, 2009	14.80	14.92	13.53	14.63	545,018	+0.09(+0.65%)
Jan 14, 2009	14.91	15.51	14.19	14.54	588,541	-1.07(-6.86%)
Jan 13, 2009	15.92	16.49	15.21	15.61	707,638	-0.59(-3.65%)
Jan 12, 2009	17.05	17.12	15.55	16.20	790,887	-0.85(-4.96%)
Jan 09, 2009	18.33	18.33	16.68	17.05	347,290	-0.82(-4.58%)
Jan 08, 2009	16.82	18.10	16.65	17.87	496,691	+1.12(+6.68%)
Jan 07, 2009	16.84	17.36	15.86	16.75	571,723	-0.22(-1.27%)
Jan 06, 2009	16.80	17.29	16.71	16.96	528,352	+0.28(+1.69%)
Jan 05, 2009	16.43	16.96	15.80	16.68	679,307	+0.36(+2.19%)
Jan 02, 2009	15.93	16.70	15.82	16.33	0	+0.39(+2.42%)
Jan 01, 2009	14.47	16.39	14.47	15.94	0	+0.00(+0.00%)
Dec 31, 2008	14.47	16.39	14.47	15.94	705,579	+1.41(+9.70%)
Dec 30, 2008	14.55	14.59	13.49	14.53	596,368	+0.39(+2.72%)
Dec 29, 2008	14.68	14.86	13.46	14.15	533,972	-0.41(-2.84%)
Dec 26, 2008	14.35	14.65	13.78	14.56	477,011	+0.44(+3.13%)
Dec 24, 2008	13.63	14.35	13.16	14.12	507,882	+0.24(+1.76%)
Dec 23, 2008	14.33	14.71	13.80	13.87	626,253	-0.70(-4.77%)
Dec 22, 2008	14.90	15.24	14.10	14.57	1,170,955	-0.24(-1.65%)
Dec 19, 2008	14.21	14.94	13.45	14.81	920,731	+0.60(+4.23%)
Dec 18, 2008	15.27	15.55	13.73	14.21	1,082,224	-1.06(-6.95%)
Dec 17, 2008	12.97	15.27	12.89	15.27	1,062,753	+2.30(+17.75%)
Dec 16, 2008	12.40	13.38	12.13	12.97	691,572	+0.50(+3.99%)
Dec 15, 2008	12.37	13.61	12.10	12.47	577,453	+0.35(+2.87%)
Dec 12, 2008	10.05	12.33	9.981	12.12	517,894	+1.58(+14.97%)
Dec 11, 2008	12.46	12.52	10.03	10.55	588,328	-2.03(-16.14%)
Dec 10, 2008	11.54	12.88	11.54	12.58	674,941	+1.39(+12.44%)
Dec 09, 2008	11.18	12.10	11.02	11.18	684,972	+0.14(+1.28%)
Dec 08, 2008	10.16	11.37	9.972	11.04	681,697	+1.41(+14.63%)
Dec 05, 2008	8.797	9.718	8.525	9.634	324,515	+0.66(+7.33%)
Dec 04, 2008	10.84	11.32	8.769	8.976	774,327	-2.02(-18.38%)
Dec 03, 2008	10.58	11.11	10.34	11.00	453,533	+0.11(+1.04%)
Dec 02, 2008	11.04	11.24	10.56	10.88	330,476	+0.17(+1.58%)
Dec 01, 2008	10.72	11.37	10.61	10.71	423,532	-0.70(-6.10%)
Nov 28, 2008	11.19	11.43	10.88	11.41	137,303	+0.03(+0.25%)
Nov 26, 2008	9.540	11.76	9.446	11.38	504,309	+1.47(+14.79%)
Nov 25, 2008	9.361	10.08	9.126	9.916	491,388	+0.62(+6.67%)
Nov 24, 2008	9.352	9.822	8.684	9.295	641,334	+0.68(+7.85%)
Nov 21, 2008	7.933	8.844	7.162	8.619	721,960	+1.17(+15.64%)
Nov 20, 2008	9.042	9.107	7.312	7.453	837,843	-1.96(-20.86%)
Nov 19, 2008	10.15	10.30	9.239	9.418	644,140	-0.69(-6.79%)
Nov 18, 2008	10.54	10.73	9.925	10.10	424,731	-0.44(-4.19%)
Nov 17, 2008	10.84	10.84	10.20	10.55	315,666	+0.02(+0.18%)
Nov 14, 2008	9.220	11.33	9.220	10.53	583,410	+0.23(+2.19%)
Nov 13, 2008	9.173	10.34	8.600	10.30	1,371,405	+1.87(+22.18%)
Nov 12, 2008	9.700	9.784	8.177	8.431	1,016,316	-1.55(-15.54%)
Nov 11, 2008	10.46	10.74	9.981	9.981	525,547	-0.71(-6.68%)
Nov 10, 2008	10.83	11.57	10.34	10.70	469,229	+0.38(+3.64%)
Nov 07, 2008	10.34	10.44	9.812	10.32	315,407	+0.01(+0.09%)
Nov 06, 2008	11.57	11.75	9.577	10.31	570,355	-1.63(-13.62%)
Nov 05, 2008	11.96	12.83	11.66	11.94	433,389	-0.46(-3.72%)
Nov 04, 2008	10.96	12.67	10.85	12.40	574,673	+1.63(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.