Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.02	18.39	17.85	18.18	2,975,884	-0.10(-0.54%)
Oct 28, 2021	18.31	18.45	18.13	18.28	2,488,652	-0.04(-0.20%)
Oct 27, 2021	19.12	19.26	18.26	18.31	3,052,558	-0.69(-3.63%)
Oct 26, 2021	19.03	19.30		19.00	2,203,533	-0.04(-0.19%)
Oct 25, 2021	18.99	19.10	18.89	19.04	2,407,757	+0.12(+0.62%)
Oct 22, 2021	19.07	19.12	18.89	18.92	3,116,876	-0.04(-0.24%)
Oct 21, 2021	19.57	19.60	18.83	18.97	42,951,668	-0.61(-3.11%)
Oct 20, 2021	19.13	19.63	18.76	19.58	3,984,249	+0.44(+2.29%)
Oct 19, 2021	19.22	19.36	18.94	19.14	5,827,716	-0.58(-2.95%)
Oct 18, 2021	19.41	19.72	19.33	19.72	1,475,854	+0.15(+0.78%)
Oct 15, 2021	20.10	20.17	19.57	19.57	637,016	-0.25(-1.27%)
Oct 14, 2021	20.04	20.04	19.76	19.82	405,918	-0.03(-0.14%)
Oct 13, 2021	19.76	19.90	19.58	19.84	972,588	+0.00(+0.00%)
Oct 12, 2021	19.74	20.01	19.58	19.84	632,951	+0.13(+0.64%)
Oct 11, 2021	19.41	19.87	19.39	19.72	561,431	+0.30(+1.57%)
Oct 08, 2021	19.70	19.87	19.41	19.41	283,759	-0.22(-1.14%)
Oct 07, 2021	19.50	19.90	19.46	19.64	628,210	+0.27(+1.39%)
Oct 06, 2021	18.99	19.38	18.58	19.37	507,051	+0.22(+1.17%)
Oct 05, 2021	19.41	19.42	19.15	19.15	659,589	-0.29(-1.47%)
Oct 04, 2021	19.19	19.56	19.19	19.43	608,059	+0.27(+1.40%)
Oct 01, 2021	18.36	19.25	18.24	19.16	627,068	+0.93(+5.11%)
Sep 30, 2021	18.94	18.94	18.21	18.23	1,090,180	-0.56(-2.96%)
Sep 29, 2021	18.47	18.86	18.42	18.79	944,070	+0.38(+2.07%)
Sep 28, 2021	18.32	18.47	18.14	18.41	555,271	+0.09(+0.48%)
Sep 27, 2021	18.52	18.89	18.32	18.32	445,498	-0.13(-0.72%)
Sep 24, 2021	18.56	18.73	18.44	18.45	516,409	-0.16(-0.86%)
Sep 23, 2021	18.67	18.89	18.60	18.61	635,205	+0.09(+0.48%)
Sep 22, 2021	18.42	18.65	18.36	18.52	446,011	+0.30(+1.66%)
Sep 21, 2021	18.28	18.52	18.20	18.22	417,398	+0.04(+0.20%)
Sep 20, 2021	17.97	18.29	17.78	18.18	565,030	-0.14(-0.78%)
Sep 17, 2021	18.59	18.65	18.26	18.33	1,366,987	-0.23(-1.24%)
Sep 16, 2021	18.48	18.78	18.40	18.56	536,071	+0.11(+0.58%)
Sep 15, 2021	18.34	18.65	18.25	18.45	811,244	+0.18(+0.97%)
Sep 14, 2021	18.37	18.42	18.10	18.27	559,726	-0.04(-0.24%)
Sep 13, 2021	17.85	18.39	17.62	18.32	797,024	+0.63(+3.56%)
Sep 10, 2021	18.19	18.24	17.66	17.69	902,683	-0.44(-2.45%)
Sep 09, 2021	18.00	18.38	17.78	18.13	1,085,891	+0.03(+0.15%)
Sep 08, 2021	18.12	18.36	17.94	18.10	700,142	-0.13(-0.73%)
Sep 07, 2021	18.37	18.44	18.10	18.24	643,546	-0.21(-1.15%)
Sep 03, 2021	18.38	18.48	18.23	18.45	610,535	+0.01(+0.05%)
Sep 02, 2021	18.57	18.60	18.29	18.44	685,363	+0.12(+0.63%)
Sep 01, 2021	18.42	18.44	18.17	18.33	739,066	+0.34(+1.88%)
Aug 31, 2021	17.92	18.18	17.85	17.99	934,329	-0.01(-0.05%)
Aug 30, 2021	18.20	18.23	17.83	18.00	455,443	-0.21(-1.17%)
Aug 27, 2021	17.83	18.35	17.82	18.21	740,197	+0.45(+2.55%)
Aug 26, 2021	18.02	18.06	17.74	17.76	724,837	-0.22(-1.23%)
Aug 25, 2021	17.51	18.25	17.39	17.98	1,681,170	+0.99(+5.85%)
Aug 24, 2021	16.95	17.06	16.77	16.99	540,239	+0.14(+0.84%)
Aug 23, 2021	16.83	17.01	16.68	16.84	694,320	+0.00(+0.00%)
Aug 20, 2021	16.53	16.87	16.36	16.84	776,166	+0.21(+1.28%)
Aug 19, 2021	16.60	16.84	16.39	16.63	865,123	-0.19(-1.11%)
Aug 18, 2021	16.67	17.04	16.57	16.82	705,130	-0.02(-0.11%)
Aug 17, 2021	17.11	17.28	16.56	16.83	860,127	-0.44(-2.57%)
Aug 16, 2021	17.44	17.70	17.24	17.28	717,551	-0.28(-1.62%)
Aug 13, 2021	17.50	17.78	17.32	17.56	912,680	+0.04(+0.20%)
Aug 12, 2021	17.90	17.94	17.22	17.53	749,634	-0.23(-1.30%)
Aug 11, 2021	17.66	17.77	17.38	17.76	893,976	+0.21(+1.21%)
Aug 10, 2021	17.63	17.72	17.35	17.55	799,218	-0.10(-0.55%)
Aug 09, 2021	18.03	18.06	17.62	17.64	750,327	-0.51(-2.84%)
Aug 06, 2021	17.94	18.17	17.84	18.16	646,225	+0.44(+2.46%)
Aug 05, 2021	17.31	17.74	17.29	17.72	618,508	+0.63(+3.69%)
Aug 04, 2021	17.31	17.55	17.07	17.09	1,352,824	-0.47(-2.68%)
Aug 03, 2021	17.71	17.71	17.15	17.56	1,522,246	-0.13(-0.75%)
Aug 02, 2021	17.93	18.36	17.58	17.70	1,194,350	-0.20(-1.14%)
Jul 30, 2021	17.88	18.24	17.80	17.90	1,705,794	-0.02(-0.10%)
Jul 29, 2021	17.83	18.28	17.77	17.92	737,691	+0.27(+1.51%)
Jul 28, 2021	17.80	17.89	17.23	17.65	1,234,571	-0.12(-0.65%)
Jul 27, 2021	17.33	17.78	17.29	17.77	1,188,230	+0.29(+1.68%)
Jul 26, 2021	17.29	17.63	17.18	17.47	854,676	+0.27(+1.55%)
Jul 23, 2021	17.53	17.53	16.77	17.21	1,377,891	+0.20(+1.15%)
Jul 22, 2021	17.49	17.57	16.92	17.01	2,031,449	-0.60(-3.43%)
Jul 21, 2021	17.64	17.97	17.45	17.62	1,233,468	+0.12(+0.71%)
Jul 20, 2021	16.60	17.69	16.54	17.49	1,789,165	+0.84(+5.07%)
Jul 19, 2021	17.43	17.69	16.36	16.65	3,662,754	-1.85(-9.99%)
Jul 16, 2021	19.00	19.10	18.44	18.50	351,823	-0.32(-1.70%)
Jul 15, 2021	18.89	19.01	18.63	18.81	493,151	-0.10(-0.52%)
Jul 14, 2021	18.97	19.29	18.87	18.91	482,740	-0.04(-0.19%)
Jul 13, 2021	19.45	19.47	18.89	18.95	308,725	-0.50(-2.56%)
Jul 12, 2021	18.95	19.51	18.89	19.45	694,614	+0.36(+1.86%)
Jul 09, 2021	18.61	19.10	18.51	19.09	278,923	+0.71(+3.86%)
Jul 08, 2021	18.44	18.69	18.17	18.38	448,344	-0.35(-1.85%)
Jul 07, 2021	18.97	19.06	18.56	18.73	416,304	-0.35(-1.85%)
Jul 06, 2021	19.09	19.18	18.57	19.08	490,541	-0.03(-0.14%)
Jul 02, 2021	19.52	19.54	19.01	19.10	349,721	-0.34(-1.77%)
Jul 01, 2021	19.47	19.71	19.32	19.45	587,063	+0.07(+0.36%)
Jun 30, 2021	19.29	19.62	19.19	19.38	709,875	+0.05(+0.27%)
Jun 29, 2021	19.33	19.77	19.26	19.32	452,707	+0.02(+0.09%)
Jun 28, 2021	19.38	19.47	18.88	19.31	540,884	-0.15(-0.77%)
Jun 25, 2021	19.25	19.58	19.10	19.46	1,180,946	+0.26(+1.33%)
Jun 24, 2021	19.32	19.32	18.91	19.20	246,991	-0.04(-0.18%)
Jun 23, 2021	19.17	19.45	19.05	19.24	317,341	+0.01(+0.05%)
Jun 22, 2021	19.40	19.49	19.06	19.23	361,664	-0.19(-1.00%)
Jun 21, 2021	18.93	19.48	18.90	19.42	599,236	+0.63(+3.37%)
Jun 18, 2021	19.31	19.32	18.75	18.79	904,483	-0.66(-3.40%)
Jun 17, 2021	20.12	20.12	19.20	19.45	555,036	-0.63(-3.16%)
Jun 16, 2021	20.17	20.28	20.01	20.08	479,911	-0.17(-0.83%)
Jun 15, 2021	20.19	20.36	20.00	20.25	682,861	-0.06(-0.30%)
Jun 14, 2021	20.17	20.32	20.13	20.31	1,190,050	+0.13(+0.65%)
Jun 11, 2021	20.25	20.27	19.99	20.18	486,371	-0.06(-0.30%)
Jun 10, 2021	20.25	20.37	20.02	20.24	486,663	-0.03(-0.13%)
Jun 09, 2021	20.21	20.31	20.16	20.27	369,121	+0.13(+0.66%)
Jun 08, 2021	19.79	20.21	19.75	20.13	509,734	+0.36(+1.83%)
Jun 07, 2021	19.18	19.90	19.18	19.77	453,157	+0.58(+3.03%)
Jun 04, 2021	19.48	19.39	19.09	19.19	399,176	-0.19(-1.00%)
Jun 03, 2021	19.40	19.47	19.20	19.39	718,075	-0.03(-0.14%)
Jun 02, 2021	19.08	19.47	18.88	19.41	586,644	+0.38(+1.99%)
Jun 01, 2021	18.72	19.10	18.72	19.03	471,076	+0.37(+1.98%)
May 28, 2021	18.75	18.77	18.52	18.66	327,987	+0.07(+0.38%)
May 27, 2021	18.63	18.88	18.52	18.59	440,194	+0.11(+0.62%)
May 26, 2021	17.86	18.54	17.65	18.48	622,160	+0.66(+3.71%)
May 25, 2021	18.07	18.29	17.80	17.82	450,541	-0.20(-1.12%)
May 24, 2021	17.92	18.15	17.81	18.02	372,042	+0.18(+1.04%)
May 21, 2021	17.81	17.90	17.69	17.84	306,789	+0.14(+0.80%)
May 20, 2021	17.74	17.74	17.29	17.70	409,240	-0.03(-0.15%)
May 19, 2021	17.68	17.79	17.26	17.72	303,493	-0.13(-0.74%)
May 18, 2021	18.06	18.08	17.82	17.85	389,284	-0.11(-0.64%)
May 17, 2021	18.05	18.11	17.77	17.97	534,856	-0.13(-0.73%)
May 14, 2021	17.75	18.10	17.54	18.10	630,575	+0.45(+2.54%)
May 13, 2021	17.39	17.83	17.38	17.65	453,299	+0.28(+1.62%)
May 12, 2021	18.01	18.17	17.33	17.37	405,224	-0.70(-3.90%)
May 11, 2021	18.14	18.27	17.92	18.07	329,330	-0.50(-2.70%)
May 10, 2021	19.05	19.28	18.58	18.58	458,799	-0.42(-2.22%)
May 07, 2021	18.59	19.02	18.59	19.00	271,935	+0.32(+1.70%)
May 06, 2021	18.53	18.74	18.31	18.68	461,823	+0.24(+1.29%)
May 05, 2021	18.55	18.66	18.39	18.44	643,703	-0.20(-1.09%)
May 04, 2021	18.86	19.02	18.54	18.65	417,667	-0.18(-0.94%)
May 03, 2021	18.51	18.94	18.37	18.82	722,851	+0.50(+2.74%)
Apr 30, 2021	18.29	18.36	17.83	18.32	687,874	-0.13(-0.72%)
Apr 29, 2021	18.40	18.79	18.27	18.45	486,475	+0.12(+0.67%)
Apr 28, 2021	18.45	18.59	18.27	18.33	528,649	-0.08(-0.43%)
Apr 27, 2021	18.23	18.48	18.02	18.41	587,046	+0.26(+1.41%)
Apr 26, 2021	18.30	18.48	18.01	18.15	512,958	+0.07(+0.39%)
Apr 23, 2021	17.67	18.21	17.58	18.08	608,478	+0.44(+2.50%)
Apr 22, 2021	17.90	18.12	17.63	17.64	363,413	-0.18(-1.04%)
Apr 21, 2021	17.46	18.07	17.34	17.83	644,226	+0.36(+2.07%)
Apr 20, 2021	17.27	17.53	17.06	17.47	706,124	+0.05(+0.30%)
Apr 19, 2021	17.54	17.62	17.16	17.41	606,386	-0.10(-0.55%)
Apr 16, 2021	17.71	17.71	17.48	17.51	480,467	-0.09(-0.50%)
Apr 15, 2021	17.46	17.63	17.25	17.60	623,550	+0.35(+2.04%)
Apr 14, 2021	17.29	17.57	17.22	17.25	639,607	-0.08(-0.46%)
Apr 13, 2021	17.31	17.46	17.09	17.33	353,862	-0.07(-0.41%)
Apr 12, 2021	17.28	17.46	17.08	17.40	449,470	+0.11(+0.61%)
Apr 09, 2021	17.35	17.44	17.19	17.29	290,438	+0.11(+0.61%)
Apr 08, 2021	17.26	17.41	17.12	17.19	451,112	-0.19(-1.11%)
Apr 07, 2021	17.41	17.65	17.03	17.38	566,391	-0.19(-1.10%)
Apr 06, 2021	17.17	17.64	17.17	17.57	872,623	+0.41(+2.39%)
Apr 05, 2021	17.49	17.53	16.82	17.16	670,314	-0.11(-0.66%)
Apr 01, 2021	16.91	17.33	16.87	17.28	718,476	+0.44(+2.59%)
Mar 31, 2021	17.37	17.52	16.82	16.84	698,233	-0.63(-3.60%)
Mar 30, 2021	16.93	17.71	16.93	17.47	1,061,376	+0.68(+4.06%)
Mar 29, 2021	17.23	17.40	16.78	16.79	748,806	-0.57(-3.27%)
Mar 26, 2021	17.25	17.37	16.98	17.35	547,792	+0.35(+2.05%)
Mar 25, 2021	16.28	17.17	16.04	17.01	802,351	+0.67(+4.12%)
Mar 24, 2021	16.57	17.04	16.28	16.33	741,780	-0.10(-0.58%)
Mar 23, 2021	16.70	17.03	16.28	16.43	490,491	-0.49(-2.89%)
Mar 22, 2021	17.21	17.39	16.81	16.92	646,525	-0.31(-1.77%)
Mar 19, 2021	17.71	17.79	17.15	17.22	1,624,247	-0.45(-2.57%)
Mar 18, 2021	17.56	18.05	17.49	17.68	2,467,455	+0.07(+0.40%)
Mar 17, 2021	17.52	17.82	17.33	17.61	985,586	-0.01(-0.05%)
Mar 16, 2021	17.86	18.26	17.49	17.62	658,383	-0.45(-2.51%)
Mar 15, 2021	18.20	18.43	17.83	18.07	675,449	-0.17(-0.96%)
Mar 12, 2021	18.22	18.46	17.87	18.24	783,084	+0.25(+1.41%)
Mar 11, 2021	18.31	18.70	17.91	17.99	1,274,986	-0.13(-0.72%)
Mar 10, 2021	17.96	18.43	17.91	18.12	1,269,124	-0.05(-0.29%)
Mar 09, 2021	18.59	18.72	17.88	18.18	551,356	-0.46(-2.48%)
Mar 08, 2021	17.62	18.73	17.34	18.64	737,627	+1.10(+6.27%)
Mar 05, 2021	17.38	17.56	16.66	17.54	539,315	+0.46(+2.71%)
Mar 04, 2021	17.16	17.43	16.68	17.08	614,289	+0.09(+0.51%)
Mar 03, 2021	16.63	17.33	16.63	16.99	465,196	+0.47(+2.85%)
Mar 02, 2021	16.84	16.85	16.37	16.52	313,664	-0.38(-2.22%)
Mar 01, 2021	17.01	17.24	16.88	16.89	583,063	+0.16(+0.94%)
Feb 26, 2021	16.97	17.04	16.42	16.73	470,698	-0.10(-0.62%)
Feb 25, 2021	17.17	17.50	16.78	16.84	719,523	-0.10(-0.62%)
Feb 24, 2021	16.75	17.01	16.45	16.94	544,093	+0.35(+2.10%)
Feb 23, 2021	16.72	16.87	16.41	16.59	582,166	-0.08(-0.47%)
Feb 22, 2021	15.90	16.82	15.86	16.67	442,614	+0.65(+4.09%)
Feb 19, 2021	16.05	16.39	15.98	16.02	431,177	+0.03(+0.22%)
Feb 18, 2021	15.92	16.05	15.74	15.98	344,003	+0.00(+0.00%)
Feb 17, 2021	15.69	16.13	15.51	15.98	702,423	+0.17(+1.05%)
Feb 16, 2021	15.91	16.41	15.67	15.82	507,262	+0.06(+0.39%)
Feb 12, 2021	15.57	15.84	15.13	15.76	478,144	+0.48(+3.14%)
Feb 11, 2021	15.19	15.48	15.06	15.28	716,160	+0.04(+0.29%)
Feb 10, 2021	15.28	15.68	15.11	15.23	296,051	+0.07(+0.46%)
Feb 09, 2021	15.06	15.25	14.88	15.16	727,690	+0.22(+1.46%)
Feb 08, 2021	14.65	14.95	14.53	14.95	546,595	+0.40(+2.76%)
Feb 05, 2021	14.60	14.61	14.34	14.54	315,479	+0.17(+1.15%)
Feb 04, 2021	14.08	14.54	14.08	14.38	413,878	+0.27(+1.92%)
Feb 03, 2021	14.01	14.13	13.63	14.11	346,709	+0.05(+0.37%)
Feb 02, 2021	14.20	14.26	13.90	14.05	230,690	-0.02(-0.12%)
Feb 01, 2021	13.92	14.12	13.55	14.07	421,186	+0.16(+1.13%)
Jan 29, 2021	14.73	14.73	13.84	13.91	698,315	-0.92(-6.18%)
Jan 28, 2021	15.22	15.49	14.77	14.83	695,003	-0.18(-1.22%)
Jan 27, 2021	14.78	15.22	14.49	15.01	718,525	-0.08(-0.52%)
Jan 26, 2021	15.11	15.19	14.82	15.09	276,568	+0.16(+1.05%)
Jan 25, 2021	14.44	15.14	14.40	14.94	454,920	+0.26(+1.78%)
Jan 22, 2021	14.04	14.69	13.92	14.67	475,051	+0.38(+2.62%)
Jan 21, 2021	14.75	14.75	13.98	14.30	457,326	-0.49(-3.31%)
Jan 20, 2021	14.82	15.08	14.46	14.79	602,764	+0.19(+1.32%)
Jan 19, 2021	14.77	14.78	14.44	14.60	1,258,951	-0.08(-0.53%)
Jan 15, 2021	14.37	14.75	14.08	14.67	819,283	+0.05(+0.36%)
Jan 14, 2021	14.03	14.81	14.03	14.62	798,152	+0.66(+4.75%)
Jan 13, 2021	13.56	14.00	13.51	13.96	420,965	+0.38(+2.83%)
Jan 12, 2021	13.19	13.62	13.05	13.57	649,625	+0.40(+3.05%)
Jan 11, 2021	13.17	13.33	13.01	13.17	499,057	-0.16(-1.18%)
Jan 08, 2021	13.27	13.34	12.97	13.33	731,764	+0.20(+1.53%)
Jan 07, 2021	13.44	13.44	13.02	13.13	461,105	-0.34(-2.53%)
Jan 06, 2021	12.73	13.73	12.73	13.47	848,852	+0.85(+6.71%)
Jan 05, 2021	12.44	12.80	12.44	12.62	408,367	+0.23(+1.88%)
Jan 04, 2021	13.05	13.05	12.36	12.39	387,815	-0.54(-4.21%)
Dec 31, 2020		12.93	12.93	12.93	274,868	+0.26(+2.05%)
Dec 30, 2020	12.75	13.02	12.67	12.67	274,868	-0.07(-0.54%)
Dec 29, 2020	13.03	13.30	12.68	12.74	333,057	-0.24(-1.86%)
Dec 28, 2020	12.88	13.18	12.73	12.99	449,751	+0.16(+1.21%)
Dec 24, 2020	12.79	12.99	12.54	12.83	224,393	+0.18(+1.44%)
Dec 23, 2020	12.68	12.92	12.58	12.65	259,590	-0.01(-0.07%)
Dec 22, 2020	12.67	12.77	12.45	12.66	274,102	-0.02(-0.14%)
Dec 21, 2020	12.65	12.78	12.45	12.67	488,150	-0.26(-2.00%)
Dec 18, 2020	13.40	13.50	12.77	12.93	1,362,205	-0.61(-4.47%)
Dec 17, 2020	13.30	13.56	13.06	13.54	531,722	+0.29(+2.22%)
Dec 16, 2020	13.52	13.57	13.01	13.24	401,711	-0.27(-1.98%)
Dec 15, 2020	13.08	13.56	12.92	13.51	334,728	+0.56(+4.34%)
Dec 14, 2020	13.37	13.38	12.92	12.95	577,449	-0.10(-0.80%)
Dec 11, 2020	13.07	13.18	12.80	13.05	258,630	-0.19(-1.44%)
Dec 10, 2020	13.16	13.40	12.90	13.24	501,389	+0.14(+1.06%)
Dec 09, 2020	13.09	13.17	12.83	13.11	491,204	+0.10(+0.73%)
Dec 08, 2020	12.90	13.19	12.77	13.01	697,057	-0.03(-0.20%)
Dec 07, 2020	13.06	13.27	12.81	13.04	786,109	-0.07(-0.53%)
Dec 04, 2020	12.74	13.13	12.69	13.11	218,378	+0.50(+3.98%)
Dec 03, 2020	12.69	12.85	12.53	12.61	552,932	-0.02(-0.14%)
Dec 02, 2020	12.54	12.86	12.41	12.62	390,264	+0.03(+0.27%)
Dec 01, 2020	12.69	12.93	12.47	12.59	486,988	+0.14(+1.11%)
Nov 30, 2020	12.74	12.87	12.45	12.45	912,326	-0.41(-3.23%)
Nov 27, 2020	13.14	13.30	12.78	12.86	283,730	-0.27(-2.04%)
Nov 25, 2020	13.23	13.33	12.86	13.13	506,504	-0.29(-2.19%)
Nov 24, 2020	13.54	13.99	13.36	13.43	670,225	+0.35(+2.71%)
Nov 23, 2020	13.05	13.50	12.97	13.07	577,885	+0.33(+2.58%)
Nov 20, 2020	12.72	12.86	12.56	12.74	542,592	-0.06(-0.47%)
Nov 19, 2020	12.54	12.90	12.19	12.80	500,837	+0.14(+1.09%)
Nov 18, 2020	12.84	13.12	12.65	12.67	1,304,959	-0.12(-0.95%)
Nov 17, 2020	12.45	12.81	12.14	12.79	509,179	+0.17(+1.37%)
Nov 16, 2020	12.37	12.91	12.20	12.61	713,876	+0.72(+6.03%)
Nov 13, 2020	11.27	12.03	11.27	11.90	605,861	+0.70(+6.25%)
Nov 12, 2020	11.30	11.52	11.00	11.20	897,896	-0.35(-3.07%)
Nov 11, 2020	11.92	11.92	11.11	11.55	401,637	-0.41(-3.40%)
Nov 10, 2020	11.14	12.11	11.02	11.96	740,653	+0.94(+8.56%)
Nov 09, 2020	10.11	11.59	9.692	11.01	835,889	+2.17(+24.54%)
Nov 06, 2020	9.216	9.311	8.818	8.844	578,911	-0.29(-3.13%)
Nov 05, 2020	9.130	9.398	9.069	9.130	305,085	+0.03(+0.38%)
Nov 04, 2020	9.251	9.251	8.905	9.095	527,774	-0.30(-3.22%)
Nov 03, 2020	9.251	9.484	9.061	9.398	319,047	+0.33(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.