Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
59.49
+0.40 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
69.49
70.00
68.69
69.90
1,644,178
+0.24(+0.34%)
Oct 30, 2017
67.55
71.76
67.53
69.66
2,212,139
+2.11(+3.12%)
Oct 27, 2017
64.60
70.06
64.44
67.55
3,117,731
+3.72(+5.83%)
Oct 26, 2017
64.63
64.83
63.60
63.83
1,411,338
-0.69(-1.07%)
Oct 25, 2017
66.76
66.82
64.41
64.52
1,305,930
-1.93(-2.90%)
Oct 24, 2017
67.39
67.39
65.80
66.45
1,068,531
-0.65(-0.97%)
Oct 23, 2017
67.83
67.87
65.21
67.10
3,014,358
-0.94(-1.38%)
Oct 20, 2017
67.52
68.71
67.08
68.04
1,683,143
+0.89(+1.33%)
Oct 19, 2017
67.35
68.52
66.62
67.15
1,527,902
+0.02(+0.03%)
Oct 18, 2017
65.78
68.58
64.81
67.13
3,131,444
-0.63(-0.93%)
Oct 17, 2017
69.55
69.55
67.46
67.76
1,736,125
-1.97(-2.83%)
Oct 16, 2017
71.37
71.45
67.75
69.73
2,346,089
-1.69(-2.37%)
Oct 13, 2017
69.64
72.27
69.47
71.42
1,919,465
+2.24(+3.24%)
Oct 12, 2017
65.88
69.41
65.86
69.18
1,586,997
+2.96(+4.47%)
Oct 11, 2017
66.28
66.71
65.29
66.22
1,719,937
+0.27(+0.41%)
Oct 10, 2017
69.27
69.27
65.11
65.95
2,048,978
-2.33(-3.41%)
Oct 09, 2017
68.84
69.27
68.16
68.28
805,130
-0.71(-1.03%)
Oct 06, 2017
70.68
71.67
68.06
68.99
1,588,046
-2.18(-3.06%)
Oct 05, 2017
73.00
73.50
70.85
71.17
1,601,837
-1.86(-2.55%)
Oct 04, 2017
72.10
74.50
71.59
73.03
1,374,322
+0.23(+0.32%)
Oct 03, 2017
70.07
72.97
70.06
72.80
1,969,883
+4.34(+6.34%)
Oct 02, 2017
67.33
69.27
67.11
68.46
1,305,628
+1.06(+1.57%)
Sep 29, 2017
70.20
70.35
66.94
67.40
1,471,444
-3.07(-4.36%)
Sep 28, 2017
69.16
71.38
68.60
70.47
1,575,562
+0.20(+0.28%)
Sep 27, 2017
71.19
70.27
1,640,549
+1.83(+2.67%)
Sep 26, 2017
71.51
72.73
68.25
68.44
2,003,559
-2.79(-3.92%)
Sep 25, 2017
74.33
75.13
70.63
71.23
1,849,333
-3.36(-4.50%)
Sep 22, 2017
81.41
81.41
74.02
74.59
4,132,046
-7.16(-8.76%)
Sep 21, 2017
83.89
83.89
81.04
81.75
1,305,210
-2.02(-2.41%)
Sep 20, 2017
79.59
84.19
79.59
83.77
2,320,656
+3.85(+4.82%)
Sep 19, 2017
80.33
80.78
79.12
79.92
838,048
-0.37(-0.46%)
Sep 18, 2017
79.67
80.97
79.00
80.29
1,024,206
+0.53(+0.66%)
Sep 15, 2017
80.00
80.16
78.48
79.76
1,637,377
-0.47(-0.59%)
Sep 14, 2017
80.49
80.85
79.31
80.23
1,397,688
-0.74(-0.91%)
Sep 13, 2017
82.26
83.36
79.89
80.97
2,733,818
-1.41(-1.71%)
Sep 12, 2017
77.54
82.75
77.30
82.38
3,727,740
+5.30(+6.88%)
Sep 11, 2017
76.30
78.31
76.14
77.08
2,117,970
-0.15(-0.19%)
Sep 08, 2017
74.97
77.36
74.47
77.23
2,053,396
+3.43(+4.65%)
Sep 07, 2017
73.38
74.33
72.76
73.80
1,319,905
+0.74(+1.01%)
Sep 06, 2017
74.94
74.98
72.84
73.06
1,166,540
-0.57(-0.77%)
Sep 05, 2017
72.31
73.92
71.78
73.63
916,311
+1.17(+1.61%)
Sep 01, 2017
71.05
72.93
70.54
72.46
1,327,058
+1.45(+2.04%)
Aug 31, 2017
70.08
71.24
69.62
71.01
1,458,135
+1.23(+1.76%)
Aug 30, 2017
68.40
69.81
68.05
69.78
795,955
+1.49(+2.18%)
Aug 29, 2017
66.94
68.60
66.10
68.29
1,284,492
-0.27(-0.39%)
Aug 28, 2017
69.24
69.24
67.81
68.56
611,152
-0.64(-0.92%)
Aug 25, 2017
69.29
70.62
68.14
69.20
1,365,954
+2.01(+2.99%)
Aug 24, 2017
67.55
67.85
65.83
67.19
983,700
-0.21(-0.31%)
Aug 23, 2017
67.09
67.51
65.88
67.40
734,870
-0.11(-0.16%)
Aug 22, 2017
66.35
67.64
65.91
67.51
872,836
+1.51(+2.29%)
Aug 21, 2017
66.80
67.34
65.30
66.00
1,227,959
-0.87(-1.30%)
Aug 18, 2017
67.48
67.80
66.22
66.87
1,192,729
-0.20(-0.30%)
Aug 17, 2017
70.36
70.36
66.43
67.07
1,712,067
-3.61(-5.11%)
Aug 16, 2017
70.85
71.18
70.17
70.68
939,674
-0.17(-0.24%)
Aug 15, 2017
70.79
70.96
70.02
70.85
861,631
+0.04(+0.06%)
Aug 14, 2017
70.08
71.26
70.00
70.81
1,255,939
+1.12(+1.61%)
Aug 11, 2017
68.96
70.94
68.60
69.69
1,198,634
+0.68(+0.99%)
Aug 10, 2017
72.25
72.48
68.94
69.01
2,586,937
-3.81(-5.23%)
Aug 09, 2017
74.21
76.65
72.23
72.82
1,890,226
-2.70(-3.58%)
Aug 08, 2017
80.00
80.50
72.55
75.52
4,644,859
-5.05(-6.27%)
Aug 07, 2017
80.74
82.19
78.24
80.57
2,522,689
+0.21(+0.26%)
Aug 04, 2017
77.58
80.52
76.85
80.36
1,058,950
+3.03(+3.92%)
Aug 03, 2017
73.84
77.80
73.58
77.33
1,346,267
+3.50(+4.74%)
Aug 02, 2017
75.92
76.18
73.23
73.83
1,156,239
-1.95(-2.57%)
Aug 01, 2017
76.92
77.18
74.29
75.78
992,569
-0.57(-0.75%)
Jul 31, 2017
78.25
78.73
75.39
76.35
971,718
-1.85(-2.37%)
Jul 28, 2017
76.67
78.98
76.00
78.20
704,530
+1.15(+1.49%)
Jul 27, 2017
79.64
80.28
75.00
77.05
1,122,475
-2.31(-2.91%)
Jul 26, 2017
77.05
80.40
76.48
79.36
1,323,494
+2.45(+3.19%)
Jul 25, 2017
76.41
77.05
75.06
76.91
548,819
+0.75(+0.98%)
Jul 24, 2017
76.40
76.93
76.00
76.16
546,225
+0.10(+0.13%)
Jul 21, 2017
76.44
76.87
75.26
76.06
716,065
-0.69(-0.90%)
Jul 20, 2017
75.58
77.17
75.16
76.75
600,756
+0.93(+1.23%)
Jul 19, 2017
76.18
76.38
75.09
75.82
547,575
+0.10(+0.13%)
Jul 18, 2017
74.49
76.36
74.49
75.72
716,334
+0.67(+0.89%)
Jul 17, 2017
76.30
76.98
74.60
75.05
799,820
-1.69(-2.20%)
Jul 14, 2017
78.22
78.76
76.17
76.74
604,723
-1.43(-1.83%)
Jul 13, 2017
76.45
79.33
76.08
78.17
1,293,792
+2.58(+3.41%)
Jul 12, 2017
75.74
76.36
75.15
75.59
608,531
+0.37(+0.49%)
Jul 11, 2017
73.88
75.69
73.50
75.22
603,304
+1.50(+2.03%)
Jul 10, 2017
74.08
74.44
72.66
73.72
944,359
-0.34(-0.46%)
Jul 07, 2017
74.27
76.01
73.62
74.06
750,031
-0.18(-0.24%)
Jul 06, 2017
75.16
75.86
73.55
74.24
772,340
-1.24(-1.64%)
Jul 05, 2017
74.57
76.42
74.46
75.48
911,871
+1.02(+1.37%)
Jul 03, 2017
76.69
77.08
73.57
74.46
858,810
-2.42(-3.15%)
Jun 30, 2017
74.30
77.38
74.18
76.88
1,144,213
+2.85(+3.85%)
Jun 29, 2017
76.10
76.30
72.47
74.03
1,119,616
-2.00(-2.63%)
Jun 28, 2017
75.40
76.39
74.40
76.03
1,260,054
+0.76(+1.01%)
Jun 27, 2017
74.58
76.67
74.32
75.27
965,905
-0.58(-0.76%)
Jun 26, 2017
77.51
77.51
75.03
75.85
1,280,179
-1.13(-1.47%)
Jun 23, 2017
76.28
78.21
75.37
76.98
4,242,760
+0.66(+0.86%)
Jun 22, 2017
75.23
76.58
74.55
76.32
761,778
+0.91(+1.21%)
Jun 21, 2017
74.37
76.20
74.30
75.41
801,068
+0.91(+1.22%)
Jun 20, 2017
73.46
75.44
73.46
74.50
1,102,099
+1.04(+1.42%)
Jun 19, 2017
75.78
76.00
72.70
73.46
1,899,138
-2.71(-3.56%)
Jun 16, 2017
73.77
76.54
73.20
76.17
3,037,136
+2.06(+2.78%)
Jun 15, 2017
70.74
75.03
70.14
74.11
1,698,191
+2.33(+3.25%)
Jun 14, 2017
71.57
72.94
70.24
71.78
1,011,369
+1.22(+1.73%)
Jun 13, 2017
70.79
72.00
69.99
70.56
934,432
+0.01(+0.01%)
Jun 12, 2017
69.50
71.00
65.03
70.55
2,430,621
+0.48(+0.69%)
Jun 09, 2017
73.05
73.16
69.55
70.07
3,211,463
-3.09(-4.22%)
Jun 08, 2017
69.66
73.53
69.01
73.16
1,838,692
+4.23(+6.14%)
Jun 07, 2017
69.44
70.30
67.75
68.93
1,609,375
-0.60(-0.86%)
Jun 06, 2017
68.60
70.36
68.43
69.53
1,599,994
+0.94(+1.37%)
Jun 05, 2017
68.44
68.91
66.68
68.59
1,008,096
+0.41(+0.60%)
Jun 02, 2017
68.00
68.56
66.68
68.18
1,863,631
+1.70(+2.56%)
Jun 01, 2017
63.18
67.03
62.97
66.48
1,733,405
+3.53(+5.61%)
May 31, 2017
63.29
63.77
62.62
62.95
1,497,952
-1.14(-1.78%)
May 30, 2017
64.47
65.24
62.70
64.09
1,345,296
-0.91(-1.40%)
May 26, 2017
63.99
65.15
63.26
65.00
727,064
+1.51(+2.38%)
May 25, 2017
64.85
64.85
63.27
63.49
1,423,193
-1.26(-1.95%)
May 24, 2017
63.85
64.92
62.84
64.75
1,327,701
+1.04(+1.63%)
May 23, 2017
64.00
64.23
62.93
63.71
1,066,372
-0.15(-0.23%)
May 22, 2017
62.19
64.05
61.83
63.86
1,089,528
+1.94(+3.13%)
May 19, 2017
63.07
64.16
61.91
61.92
1,494,868
-1.69(-2.66%)
May 18, 2017
60.84
64.40
60.49
63.61
1,980,139
+1.87(+3.03%)
May 17, 2017
60.72
62.15
60.39
61.74
1,829,738
+0.46(+0.75%)
May 16, 2017
61.31
61.66
60.06
61.28
1,405,821
+0.19(+0.31%)
May 15, 2017
61.18
62.38
60.26
61.09
2,101,608
+0.41(+0.68%)
May 12, 2017
61.14
62.80
60.02
60.68
4,701,567
-3.86(-5.98%)
May 11, 2017
61.80
65.80
61.20
64.54
4,567,453
+0.38(+0.59%)
May 10, 2017
61.69
64.40
60.73
64.16
4,097,268
+2.43(+3.94%)
May 09, 2017
57.36
64.48
56.75
61.73
11,970,291
+10.60(+20.73%)
May 08, 2017
48.86
51.14
48.01
51.13
3,437,137
+2.61(+5.38%)
May 05, 2017
48.73
48.97
47.68
48.52
1,097,047
+0.07(+0.14%)
May 04, 2017
48.28
48.93
47.74
48.45
625,639
+0.06(+0.12%)
May 03, 2017
48.47
49.10
47.85
48.39
907,795
-0.61(-1.24%)
May 02, 2017
47.21
49.75
47.10
49.00
3,005,018
+1.98(+4.21%)
May 01, 2017
45.50
48.82
45.27
47.02
1,885,609
+1.31(+2.87%)
Apr 28, 2017
45.40
45.88
45.13
45.71
837,379
+0.39(+0.86%)
Apr 27, 2017
44.28
45.70
44.15
45.32
846,686
+1.25(+2.84%)
Apr 26, 2017
44.28
44.53
43.74
44.07
439,107
-0.15(-0.34%)
Apr 25, 2017
43.69
44.65
42.70
44.22
1,253,992
+0.74(+1.70%)
Apr 24, 2017
46.45
46.96
43.10
43.48
3,444,503
-2.48(-5.40%)
Apr 21, 2017
45.76
46.18
45.01
45.96
491,173
+0.34(+0.75%)
Apr 20, 2017
45.73
46.20
44.35
45.62
1,436,702
-0.06(-0.13%)
Apr 19, 2017
44.24
45.86
43.85
45.68
1,299,425
+1.78(+4.05%)
Apr 18, 2017
44.17
43.55
43.90
472,752
+0.06(+0.14%)
Apr 17, 2017
43.17
44.20
42.16
43.84
794,767
+0.33(+0.76%)
Apr 13, 2017
44.68
44.98
43.47
43.51
696,594
-1.12(-2.51%)
Apr 12, 2017
44.15
44.73
43.54
44.63
664,983
+0.63(+1.43%)
Apr 11, 2017
44.00
44.64
43.17
44.00
952,311
-0.04(-0.09%)
Apr 10, 2017
42.94
44.60
42.68
44.04
1,366,776
+1.39(+3.26%)
Apr 07, 2017
41.68
42.93
41.59
42.65
1,632,516
+1.06(+2.55%)
Apr 06, 2017
40.23
41.59
40.12
41.59
747,993
+1.38(+3.43%)
Apr 05, 2017
41.23
41.52
40.18
40.21
634,662
-1.08(-2.62%)
Apr 04, 2017
41.27
41.49
40.97
41.29
407,406
-0.08(-0.19%)
Apr 03, 2017
40.38
41.53
39.96
41.37
908,692
+0.88(+2.17%)
Mar 31, 2017
40.31
40.72
39.80
40.49
696,574
+0.59(+1.48%)
Mar 30, 2017
40.33
40.53
39.88
39.90
505,470
-0.35(-0.87%)
Mar 29, 2017
39.47
40.30
39.30
40.25
1,306,001
+1.24(+3.18%)
Mar 28, 2017
39.25
39.67
38.62
39.01
824,564
-0.34(-0.86%)
Mar 27, 2017
37.93
39.45
36.93
39.35
1,021,095
+0.98(+2.55%)
Mar 24, 2017
38.54
38.77
38.00
38.37
486,365
+0.07(+0.18%)
Mar 23, 2017
38.84
39.17
38.24
38.30
436,092
-0.43(-1.11%)
Mar 22, 2017
38.38
39.07
37.90
38.73
695,520
+0.15(+0.39%)
Mar 21, 2017
39.22
39.38
38.08
38.58
676,779
-1.11(-2.80%)
Mar 20, 2017
38.99
39.85
38.97
39.69
1,081,524
+0.88(+2.27%)
Mar 17, 2017
38.85
38.97
38.11
38.81
938,016
+0.07(+0.18%)
Mar 16, 2017
37.85
38.85
37.76
38.74
822,544
+1.00(+2.65%)
Mar 15, 2017
37.35
37.92
36.05
37.74
883,506
+0.73(+1.97%)
Mar 14, 2017
37.75
37.78
36.59
37.01
497,735
-0.24(-0.64%)
Mar 13, 2017
36.39
37.51
36.30
37.25
1,091,582
+1.15(+3.19%)
Mar 10, 2017
36.27
37.00
36.04
36.10
800,953
-0.04(-0.11%)
Mar 09, 2017
35.90
36.20
35.45
36.14
822,327
+0.22(+0.61%)
Mar 08, 2017
35.87
36.46
35.70
35.92
911,415
+0.14(+0.39%)
Mar 07, 2017
35.48
35.98
35.48
35.78
850,128
-0.02(-0.06%)
Mar 06, 2017
35.96
36.30
35.40
35.80
1,250,180
-0.57(-1.57%)
Mar 03, 2017
37.96
37.96
36.30
36.37
1,776,892
-0.86(-2.31%)
Mar 02, 2017
37.96
38.15
37.11
37.23
1,394,943
-0.65(-1.72%)
Mar 01, 2017
38.28
38.33
37.26
37.88
696,666
+0.07(+0.19%)
Feb 28, 2017
38.13
39.00
37.59
37.81
1,487,917
-1.32(-3.37%)
Feb 27, 2017
39.35
39.82
39.00
39.13
1,123,389
-0.17(-0.43%)
Feb 24, 2017
37.55
39.98
37.45
39.30
3,158,734
+0.72(+1.87%)
Feb 23, 2017
37.95
40.67
37.00
38.58
6,726,159
-2.68(-6.50%)
Feb 22, 2017
40.27
41.32
40.02
41.26
1,527,865
+1.00(+2.48%)
Feb 21, 2017
40.09
40.62
39.90
40.26
1,196,212
+0.13(+0.32%)
Feb 17, 2017
40.13
40.13
40.13
0
-0.04(-0.10%)
Feb 16, 2017
41.35
41.85
40.01
40.17
977,041
-1.32(-3.18%)
Feb 15, 2017
41.20
41.83
40.66
41.49
1,090,845
+0.29(+0.70%)
Feb 14, 2017
42.01
42.05
40.89
41.20
763,374
-0.71(-1.69%)
Feb 13, 2017
42.87
42.94
41.68
41.91
613,057
-0.88(-2.06%)
Feb 10, 2017
42.54
43.00
42.41
42.79
436,755
+0.51(+1.21%)
Feb 09, 2017
42.48
43.08
42.10
42.28
802,520
+0.04(+0.09%)
Feb 08, 2017
42.79
42.79
41.05
42.24
1,105,477
-0.35(-0.82%)
Feb 07, 2017
42.76
43.49
42.32
42.59
1,242,663
-0.01(-0.02%)
Feb 06, 2017
42.00
42.72
41.70
42.60
699,331
+0.41(+0.97%)
Feb 03, 2017
42.25
42.28
41.66
42.19
949,057
+0.37(+0.88%)
Feb 02, 2017
41.49
42.41
41.24
41.82
512,478
+0.25(+0.60%)
Feb 01, 2017
41.48
41.86
41.03
41.57
796,843
+0.01(+0.02%)
Jan 31, 2017
41.56
41.87
40.67
41.56
902,568
-0.17(-0.41%)
Jan 30, 2017
41.99
42.53
40.96
41.73
1,508,372
-0.58(-1.37%)
Jan 27, 2017
42.39
42.70
41.83
42.31
978,171
+0.06(+0.14%)
Jan 26, 2017
41.56
42.53
41.06
42.25
1,045,216
+0.69(+1.66%)
Jan 25, 2017
41.14
41.66
40.99
41.56
766,806
+0.49(+1.19%)
Jan 24, 2017
40.14
41.12
39.90
41.07
777,983
+1.19(+2.98%)
Jan 23, 2017
39.89
40.54
39.76
39.88
749,289
-0.27(-0.67%)
Jan 20, 2017
40.23
40.86
40.00
40.15
467,012
+0.03(+0.07%)
Jan 19, 2017
40.44
40.44
40.06
40.12
677,793
-0.11(-0.27%)
Jan 18, 2017
40.55
40.55
39.80
40.23
619,364
-0.32(-0.79%)
Jan 17, 2017
39.51
40.92
39.15
40.55
1,508,624
+0.88(+2.22%)
Jan 13, 2017
39.67
39.67
39.67
0
-0.70(-1.73%)
Jan 12, 2017
40.50
40.85
38.94
40.37
1,031,265
-0.48(-1.18%)
Jan 11, 2017
40.63
41.03
40.24
40.85
1,043,409
-0.19(-0.46%)
Jan 10, 2017
38.35
41.98
37.95
41.04
3,069,972
+2.99(+7.86%)
Jan 09, 2017
37.39
38.17
36.76
38.05
708,634
+0.69(+1.85%)
Jan 06, 2017
37.20
37.55
36.75
37.36
1,304,011
+0.19(+0.51%)
Jan 05, 2017
36.41
37.29
36.00
37.17
1,202,344
+0.69(+1.89%)
Jan 04, 2017
35.16
36.95
35.11
36.48
1,111,457
+1.30(+3.70%)
Jan 03, 2017
34.89
35.78
34.32
35.18
1,016,373
+0.13(+0.37%)
Dec 30, 2016
35.05
35.05
35.05
0
-0.42(-1.18%)
Dec 29, 2016
35.65
36.40
35.09
35.47
618,077
-0.49(-1.36%)
Dec 28, 2016
36.02
36.43
35.47
35.96
517,651
-0.29(-0.80%)
Dec 27, 2016
35.29
36.49
35.29
36.25
585,204
+1.00(+2.84%)
Dec 23, 2016
35.25
35.25
35.25
0
-1.15(-3.16%)
Dec 22, 2016
37.68
38.38
36.18
36.40
1,575,888
-0.79(-2.12%)
Dec 21, 2016
37.64
38.14
37.09
37.19
1,139,504
-0.45(-1.20%)
Dec 20, 2016
38.10
38.35
37.32
37.64
1,298,162
-0.35(-0.92%)
Dec 19, 2016
37.47
38.46
37.47
37.99
696,018
+0.52(+1.39%)
Dec 16, 2016
38.59
39.32
37.41
37.47
1,498,686
-0.84(-2.19%)
Dec 15, 2016
37.84
38.84
37.59
38.31
470,657
+0.03(+0.08%)
Dec 14, 2016
38.60
38.67
38.07
38.28
429,831
-0.25(-0.65%)
Dec 13, 2016
38.25
38.94
38.01
38.53
440,398
+0.40(+1.05%)
Dec 12, 2016
37.99
38.49
37.27
38.13
713,613
+0.20(+0.53%)
Dec 09, 2016
38.31
38.69
37.45
37.93
904,414
-0.65(-1.68%)
Dec 08, 2016
37.47
38.76
37.00
38.58
863,626
+1.36(+3.65%)
Dec 07, 2016
37.07
37.48
36.75
37.22
947,860
+0.20(+0.54%)
Dec 06, 2016
36.78
37.70
36.00
37.02
1,961,134
+0.30(+0.82%)
Dec 05, 2016
37.07
37.30
36.62
36.72
1,217,870
-0.39(-1.05%)
Dec 02, 2016
36.58
37.36
36.45
37.11
894,084
+0.70(+1.92%)
Dec 01, 2016
36.29
37.29
35.91
36.41
1,133,866
-0.04(-0.11%)
Nov 30, 2016
34.72
36.80
34.17
36.45
1,894,338
+1.71(+4.92%)
Nov 29, 2016
34.16
35.03
34.03
34.74
1,281,904
+0.71(+2.09%)
Nov 28, 2016
34.80
34.90
33.60
34.03
1,316,428
-0.99(-2.83%)
Nov 25, 2016
35.25
35.28
34.62
35.02
295,533
-0.02(-0.06%)
Nov 23, 2016
35.04
35.04
35.04
0
+0.12(+0.34%)
Nov 22, 2016
33.27
35.00
32.60
34.92
1,351,991
+1.32(+3.93%)
Nov 21, 2016
33.49
33.92
32.97
33.60
1,379,007
+0.30(+0.90%)
Nov 18, 2016
35.15
35.15
33.25
33.30
2,055,282
-2.21(-6.22%)
Nov 17, 2016
36.42
36.79
35.35
35.51
1,019,100
-1.17(-3.19%)
Nov 16, 2016
36.81
37.38
36.55
36.68
785,648
-0.13(-0.35%)
Nov 15, 2016
36.00
38.16
36.00
36.81
1,384,568
+0.72(+2.00%)
Nov 14, 2016
35.83
36.95
35.50
36.09
1,319,012
+0.38(+1.06%)
Nov 11, 2016
35.26
35.78
34.54
35.71
1,107,118
+0.21(+0.59%)
Nov 10, 2016
34.22
36.78
34.01
35.50
2,394,722
+1.49(+4.38%)
Nov 09, 2016
31.72
34.23
31.43
34.01
3,437,595
+1.75(+5.42%)
Nov 08, 2016
29.30
32.95
27.60
32.26
9,759,204
-1.39(-4.13%)
Nov 07, 2016
33.02
34.11
32.63
33.65
3,295,448
+1.14(+3.51%)
Nov 04, 2016
32.02
33.00
31.55
32.51
2,391,287
+0.23(+0.71%)
Nov 03, 2016
31.97
32.71
31.88
32.28
1,038,792
+0.32(+1.00%)
Nov 02, 2016
32.17
32.33
31.53
31.96
885,201
-0.33(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.