Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
59.49
+0.40 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
85.29
88.92
81.25
82.23
12,473,760
-18.85(-18.65%)
Oct 30, 2019
102.71
106.19
100.43
101.08
2,835,173
-0.43(-0.42%)
Oct 29, 2019
109.85
109.85
99.17
101.51
5,266,543
-7.80(-7.14%)
Oct 28, 2019
118.07
118.25
109.08
109.31
2,829,754
-8.88(-7.51%)
Oct 25, 2019
113.00
120.43
112.83
118.19
1,653,800
+3.78(+3.30%)
Oct 24, 2019
114.71
115.15
110.73
114.41
732,761
+0.25(+0.22%)
Oct 23, 2019
113.85
115.15
112.39
114.16
557,370
+0.56(+0.49%)
Oct 22, 2019
112.63
115.21
110.07
113.60
1,218,401
+0.81(+0.72%)
Oct 21, 2019
110.50
113.67
109.91
112.79
1,739,901
+3.59(+3.29%)
Oct 18, 2019
113.47
114.49
107.10
109.20
1,881,600
-5.38(-4.70%)
Oct 17, 2019
109.77
115.83
109.55
114.58
2,228,621
+6.68(+6.19%)
Oct 16, 2019
109.14
111.72
107.69
107.90
1,293,719
-1.08(-0.99%)
Oct 15, 2019
105.37
110.18
105.14
108.98
1,290,313
+2.66(+2.50%)
Oct 14, 2019
107.81
108.18
103.79
106.32
1,174,898
-1.45(-1.35%)
Oct 11, 2019
106.44
110.90
106.22
107.77
1,774,900
+3.11(+2.97%)
Oct 10, 2019
104.82
106.30
103.57
104.66
1,774,822
+0.02(+0.02%)
Oct 09, 2019
105.22
105.75
103.52
104.64
908,643
+0.15(+0.14%)
Oct 08, 2019
102.29
105.97
101.76
104.49
1,907,394
+0.73(+0.70%)
Oct 07, 2019
106.37
108.44
103.37
103.76
1,432,393
-3.01(-2.82%)
Oct 04, 2019
106.18
107.87
104.34
106.77
1,892,100
+0.98(+0.93%)
Oct 03, 2019
103.17
106.47
100.28
105.79
2,366,679
+2.75(+2.67%)
Oct 02, 2019
103.92
106.78
101.08
103.04
2,578,069
-2.51(-2.38%)
Oct 01, 2019
112.12
113.00
104.63
105.55
2,370,614
-6.57(-5.86%)
Sep 30, 2019
114.87
115.59
111.88
112.12
1,398,280
-1.92(-1.68%)
Sep 27, 2019
117.65
119.48
112.88
114.04
1,631,500
-3.08(-2.63%)
Sep 26, 2019
119.78
119.78
115.88
117.12
1,054,626
-1.35(-1.14%)
Sep 25, 2019
115.58
120.16
115.58
118.47
1,607,954
+2.43(+2.09%)
Sep 24, 2019
118.84
121.34
114.38
116.04
1,917,364
-2.25(-1.90%)
Sep 23, 2019
123.44
123.49
117.92
118.29
3,131,002
-4.46(-3.63%)
Sep 20, 2019
124.28
126.07
121.60
122.75
2,749,400
-5.92(-4.60%)
Sep 19, 2019
131.60
132.09
125.81
128.67
2,509,879
-2.95(-2.24%)
Sep 18, 2019
134.25
135.13
129.35
131.62
1,700,893
-2.48(-1.85%)
Sep 17, 2019
133.24
134.14
130.85
134.10
1,137,988
+0.44(+0.33%)
Sep 16, 2019
130.32
133.76
129.19
133.66
1,050,263
+0.95(+0.72%)
Sep 13, 2019
133.54
135.38
131.26
132.71
2,037,600
-1.12(-0.84%)
Sep 12, 2019
132.13
134.68
131.31
133.83
1,657,236
+2.26(+1.72%)
Sep 11, 2019
123.80
131.67
122.73
131.57
2,343,570
+7.83(+6.33%)
Sep 10, 2019
122.80
124.36
120.11
123.74
1,711,373
-0.26(-0.21%)
Sep 09, 2019
117.60
125.50
117.60
124.00
2,687,919
+7.20(+6.16%)
Sep 06, 2019
120.01
120.01
115.73
116.80
1,236,100
-2.80(-2.34%)
Sep 05, 2019
118.19
120.49
117.48
119.60
1,849,518
+1.50(+1.27%)
Sep 04, 2019
116.22
120.52
113.54
118.10
3,064,395
+8.82(+8.07%)
Sep 03, 2019
114.00
114.00
108.01
109.28
2,612,337
-3.46(-3.07%)
Aug 30, 2019
114.38
114.38
110.82
112.74
1,604,800
-1.18(-1.04%)
Aug 29, 2019
114.00
117.00
113.19
113.92
1,736,369
+0.29(+0.26%)
Aug 28, 2019
108.35
115.14
108.35
113.63
2,188,115
+5.40(+4.99%)
Aug 27, 2019
109.60
113.08
107.73
108.23
1,663,900
-0.07(-0.06%)
Aug 26, 2019
110.93
111.52
107.08
108.30
1,689,002
-1.87(-1.70%)
Aug 23, 2019
115.44
115.56
108.65
110.17
2,003,600
-7.03(-6.00%)
Aug 22, 2019
120.02
121.24
114.04
117.20
2,652,193
+2.11(+1.83%)
Aug 21, 2019
113.84
115.75
112.58
115.09
1,558,404
+2.79(+2.48%)
Aug 20, 2019
112.06
114.12
111.06
112.30
2,116,631
+0.24(+0.21%)
Aug 19, 2019
112.25
112.72
108.40
112.06
2,793,440
+1.64(+1.49%)
Aug 16, 2019
107.81
110.57
107.58
110.42
2,882,900
+3.08(+2.87%)
Aug 15, 2019
110.30
110.70
106.04
107.34
4,940,915
-4.72(-4.21%)
Aug 14, 2019
121.35
122.00
112.06
112.06
5,128,063
-12.94(-10.35%)
Aug 13, 2019
124.51
125.47
121.81
125.00
1,548,668
+1.10(+0.89%)
Aug 12, 2019
124.82
125.67
123.11
123.90
1,770,242
-1.01(-0.81%)
Aug 09, 2019
124.22
125.99
123.00
124.91
1,708,400
-0.23(-0.18%)
Aug 08, 2019
123.24
125.89
119.63
125.14
1,990,884
+2.32(+1.89%)
Aug 07, 2019
120.90
123.20
119.30
122.82
977,918
+0.23(+0.19%)
Aug 06, 2019
124.33
126.60
119.57
122.59
2,355,072
-0.59(-0.48%)
Aug 05, 2019
123.44
126.61
120.50
123.18
2,629,215
-4.16(-3.27%)
Aug 02, 2019
127.72
128.00
123.16
127.34
2,778,400
-2.26(-1.74%)
Aug 01, 2019
129.15
138.66
125.00
129.60
5,399,655
-1.56(-1.19%)
Jul 31, 2019
133.13
135.37
128.08
131.16
2,560,222
-1.29(-0.97%)
Jul 30, 2019
134.00
135.00
131.90
132.45
1,598,643
-1.55(-1.16%)
Jul 29, 2019
138.11
138.52
132.02
134.00
1,733,439
-4.06(-2.94%)
Jul 26, 2019
135.39
138.79
132.71
138.06
1,798,900
+3.47(+2.58%)
Jul 25, 2019
140.00
141.64
134.11
134.59
2,220,993
-5.56(-3.97%)
Jul 24, 2019
143.70
144.79
139.78
140.15
2,283,289
-4.67(-3.22%)
Jul 23, 2019
146.87
147.38
141.94
144.82
1,032,617
-0.18(-0.12%)
Jul 22, 2019
146.00
146.98
141.58
145.00
921,768
-0.38(-0.26%)
Jul 19, 2019
143.28
146.27
141.10
145.38
1,909,900
+2.28(+1.59%)
Jul 18, 2019
149.71
150.48
138.15
143.10
3,141,402
-8.90(-5.86%)
Jul 17, 2019
150.10
154.41
150.04
152.00
1,163,675
+2.05(+1.37%)
Jul 16, 2019
151.49
152.12
149.51
149.95
711,837
-1.07(-0.71%)
Jul 15, 2019
149.03
151.48
146.51
151.02
898,116
+0.91(+0.61%)
Jul 12, 2019
151.27
151.81
146.63
150.11
584,700
-0.07(-0.05%)
Jul 11, 2019
150.05
153.10
149.75
150.18
1,012,904
+0.00(+0.00%)
Jul 10, 2019
148.00
151.49
145.55
150.18
1,559,463
+2.87(+1.95%)
Jul 09, 2019
140.37
147.77
140.37
147.31
1,289,897
+6.80(+4.84%)
Jul 08, 2019
144.52
144.72
139.79
140.51
1,185,101
-4.64(-3.20%)
Jul 05, 2019
142.00
146.15
141.46
145.15
1,480,200
+2.20(+1.54%)
Jul 03, 2019
143.55
143.95
141.18
142.95
800,100
-0.56(-0.39%)
Jul 02, 2019
144.25
144.26
140.49
143.51
1,328,497
+0.41(+0.29%)
Jul 01, 2019
149.75
149.91
143.00
143.10
1,381,303
-2.90(-1.99%)
Jun 28, 2019
147.24
149.34
144.63
146.00
1,260,700
-1.65(-1.12%)
Jun 27, 2019
146.85
148.11
144.35
147.65
1,243,447
+1.84(+1.26%)
Jun 26, 2019
145.42
148.68
144.51
145.81
1,124,839
+0.81(+0.56%)
Jun 25, 2019
153.30
153.30
143.48
145.00
1,970,612
-7.41(-4.86%)
Jun 24, 2019
153.23
155.09
151.35
152.41
1,340,950
-1.36(-0.88%)
Jun 21, 2019
153.24
155.63
152.27
153.77
1,161,100
+0.35(+0.23%)
Jun 20, 2019
164.99
166.40
149.56
153.42
2,465,257
-9.05(-5.57%)
Jun 19, 2019
156.94
162.75
153.91
162.47
1,014,570
+6.14(+3.93%)
Jun 18, 2019
161.00
162.23
154.19
156.33
1,488,965
-2.15(-1.36%)
Jun 17, 2019
156.61
159.98
155.62
158.48
754,248
+0.27(+0.17%)
Jun 14, 2019
160.82
162.74
156.13
158.21
977,500
-3.50(-2.16%)
Jun 13, 2019
160.35
163.40
160.35
161.71
1,322,415
+2.80(+1.76%)
Jun 12, 2019
157.30
159.65
155.72
158.91
742,555
+1.61(+1.02%)
Jun 11, 2019
157.22
160.35
155.60
157.30
954,265
+1.98(+1.27%)
Jun 10, 2019
156.35
159.85
155.00
155.32
1,021,380
+1.04(+0.67%)
Jun 07, 2019
154.02
156.96
152.87
154.28
878,100
+0.99(+0.65%)
Jun 06, 2019
154.46
156.86
149.70
153.29
1,233,681
-0.60(-0.39%)
Jun 05, 2019
145.87
154.01
145.50
153.89
1,484,815
+9.07(+6.26%)
Jun 04, 2019
142.40
144.87
138.87
144.82
1,162,821
+3.29(+2.32%)
Jun 03, 2019
143.33
144.01
139.93
141.53
1,277,289
-2.48(-1.72%)
May 31, 2019
142.99
144.36
140.79
144.01
692,700
-0.49(-0.34%)
May 30, 2019
141.49
145.41
141.49
144.50
734,451
+2.94(+2.08%)
May 29, 2019
143.23
144.19
138.05
141.56
1,097,833
-3.17(-2.19%)
May 28, 2019
144.11
145.85
143.43
144.73
1,025,885
+1.53(+1.07%)
May 24, 2019
145.00
146.35
141.35
143.20
1,253,800
+0.30(+0.21%)
May 23, 2019
149.03
150.45
141.44
142.90
1,134,050
-8.30(-5.49%)
May 22, 2019
151.26
154.01
150.96
151.20
761,800
-1.08(-0.71%)
May 21, 2019
154.09
154.73
151.34
152.28
1,342,910
-0.46(-0.30%)
May 20, 2019
148.36
153.44
147.35
152.74
1,317,203
+2.34(+1.56%)
May 17, 2019
148.00
151.30
146.16
150.40
1,492,700
+2.14(+1.44%)
May 16, 2019
144.87
149.78
144.52
148.26
913,834
+4.04(+2.80%)
May 15, 2019
140.63
144.52
139.90
144.22
1,025,424
+2.42(+1.71%)
May 14, 2019
139.50
141.98
138.23
141.80
1,353,614
+4.02(+2.92%)
May 13, 2019
139.44
142.22
135.21
137.78
1,697,893
-7.49(-5.16%)
May 10, 2019
144.69
147.77
139.20
145.27
1,830,500
-2.62(-1.77%)
May 09, 2019
146.28
148.98
143.52
147.89
1,212,351
-0.98(-0.66%)
May 08, 2019
145.75
149.90
144.92
148.87
1,061,534
+2.93(+2.01%)
May 07, 2019
150.07
151.92
143.42
145.94
2,074,184
-5.88(-3.87%)
May 06, 2019
144.60
152.70
144.56
151.82
1,978,191
+3.00(+2.02%)
May 03, 2019
150.51
150.87
147.00
148.82
1,860,200
-3.14(-2.07%)
May 02, 2019
147.61
156.51
143.70
151.96
6,642,153
-11.57(-7.08%)
May 01, 2019
162.48
165.70
161.11
163.53
2,384,418
+1.38(+0.85%)
Apr 30, 2019
160.47
163.97
158.73
162.15
2,332,674
+0.61(+0.38%)
Apr 29, 2019
155.00
162.38
154.05
161.54
2,530,303
+7.05(+4.56%)
Apr 26, 2019
154.52
154.69
152.94
154.49
3,025,600
+0.74(+0.48%)
Apr 25, 2019
151.85
153.96
150.55
153.75
1,214,677
+1.70(+1.12%)
Apr 24, 2019
151.72
153.18
151.02
152.05
1,936,558
+0.96(+0.64%)
Apr 23, 2019
148.60
152.20
147.29
151.09
1,162,623
+3.23(+2.18%)
Apr 22, 2019
144.26
148.48
143.63
147.86
1,103,483
+2.65(+1.82%)
Apr 18, 2019
146.45
146.94
143.45
145.21
1,284,800
-0.54(-0.37%)
Apr 17, 2019
150.00
150.19
144.52
145.75
1,485,350
-3.78(-2.53%)
Apr 16, 2019
149.06
150.74
146.76
149.53
984,912
+1.50(+1.01%)
Apr 15, 2019
146.02
149.29
143.54
148.03
1,448,529
+0.80(+0.54%)
Apr 12, 2019
149.00
149.82
144.63
147.23
1,289,600
-0.29(-0.20%)
Apr 11, 2019
146.85
148.94
146.15
147.52
1,448,127
+0.58(+0.39%)
Apr 10, 2019
146.28
149.77
145.16
146.94
1,697,712
+1.31(+0.90%)
Apr 09, 2019
148.86
149.98
145.39
145.63
1,229,311
-4.29(-2.86%)
Apr 08, 2019
151.35
152.35
148.27
149.92
1,067,978
-2.58(-1.69%)
Apr 05, 2019
156.39
156.84
151.61
152.50
1,190,700
-2.53(-1.63%)
Apr 04, 2019
156.08
157.38
151.20
155.03
1,355,883
-1.01(-0.65%)
Apr 03, 2019
150.20
157.11
149.67
156.04
2,053,125
+6.65(+4.45%)
Apr 02, 2019
149.10
151.66
148.75
149.39
1,573,772
+0.39(+0.26%)
Apr 01, 2019
149.63
150.15
146.75
149.00
1,776,377
+0.55(+0.37%)
Mar 29, 2019
150.12
153.15
148.20
148.45
1,851,600
-1.34(-0.89%)
Mar 28, 2019
151.93
153.16
148.76
149.79
2,339,537
-0.53(-0.35%)
Mar 27, 2019
158.81
159.05
149.20
150.32
3,376,684
-8.18(-5.16%)
Mar 26, 2019
163.62
164.07
158.00
158.50
1,644,326
-3.05(-1.89%)
Mar 25, 2019
157.27
164.02
156.63
161.55
2,907,290
+3.05(+1.92%)
Mar 22, 2019
170.02
171.52
158.41
158.50
2,720,000
-12.87(-7.51%)
Mar 21, 2019
172.31
173.72
169.88
171.37
1,283,343
+0.23(+0.13%)
Mar 20, 2019
170.00
173.00
167.67
171.14
1,372,127
+2.82(+1.68%)
Mar 19, 2019
170.22
170.80
167.85
168.32
1,274,988
-0.93(-0.55%)
Mar 18, 2019
165.96
169.85
164.91
169.25
1,713,163
+3.24(+1.95%)
Mar 15, 2019
164.31
166.52
163.38
166.01
2,004,100
+0.69(+0.42%)
Mar 14, 2019
169.01
169.75
164.50
165.32
2,670,207
-3.40(-2.02%)
Mar 13, 2019
172.00
172.05
167.54
168.72
2,549,130
-2.85(-1.66%)
Mar 12, 2019
170.67
172.79
168.78
171.57
1,632,351
+1.40(+0.82%)
Mar 11, 2019
165.80
171.85
164.50
170.17
2,225,538
+5.07(+3.07%)
Mar 08, 2019
160.52
165.25
159.01
165.10
1,464,100
+1.83(+1.12%)
Mar 07, 2019
164.59
165.90
161.04
163.27
1,907,646
-1.70(-1.03%)
Mar 06, 2019
165.90
167.33
163.50
164.97
1,524,856
-1.26(-0.76%)
Mar 05, 2019
165.73
169.80
165.04
166.23
2,092,089
-0.26(-0.16%)
Mar 04, 2019
168.71
169.40
161.34
166.49
2,873,415
-3.34(-1.97%)
Mar 01, 2019
167.20
170.99
164.43
169.83
2,807,100
+4.15(+2.50%)
Feb 28, 2019
162.92
166.13
161.76
165.68
2,073,189
+1.83(+1.12%)
Feb 27, 2019
162.01
165.72
161.48
163.85
3,033,392
+0.34(+0.21%)
Feb 26, 2019
158.10
164.26
157.00
163.51
4,239,751
+3.23(+2.02%)
Feb 25, 2019
151.30
162.74
151.30
160.28
7,660,251
+10.33(+6.89%)
Feb 22, 2019
141.20
156.78
141.20
149.95
12,382,300
+32.67(+27.86%)
Feb 21, 2019
117.82
118.98
115.67
117.28
2,542,040
-0.71(-0.60%)
Feb 20, 2019
120.34
121.44
116.99
117.99
2,790,753
-2.14(-1.78%)
Feb 19, 2019
121.78
124.24
120.11
120.13
2,245,695
-1.98(-1.62%)
Feb 15, 2019
121.14
122.47
120.26
122.11
1,594,000
+2.03(+1.69%)
Feb 14, 2019
118.54
121.35
116.71
120.08
1,984,836
+0.31(+0.26%)
Feb 13, 2019
120.60
121.37
117.51
119.77
1,945,000
-1.15(-0.95%)
Feb 12, 2019
120.81
121.47
119.83
120.92
2,062,999
+1.48(+1.24%)
Feb 11, 2019
121.11
121.49
118.89
119.44
1,754,013
-0.98(-0.81%)
Feb 08, 2019
116.06
121.47
115.94
120.42
2,103,300
+3.81(+3.27%)
Feb 07, 2019
117.99
117.99
114.31
116.61
1,484,201
-3.04(-2.54%)
Feb 06, 2019
117.13
120.29
116.71
119.65
1,828,188
+2.65(+2.26%)
Feb 05, 2019
114.22
118.14
114.22
117.00
2,948,349
+3.39(+2.98%)
Feb 04, 2019
109.82
113.94
109.33
113.61
1,196,029
+3.62(+3.29%)
Feb 01, 2019
108.83
112.61
108.47
109.99
1,451,700
+0.53(+0.48%)
Jan 31, 2019
108.53
109.69
107.90
109.46
1,007,474
+1.67(+1.55%)
Jan 30, 2019
106.01
109.28
105.05
107.79
1,413,103
+3.57(+3.43%)
Jan 29, 2019
105.00
106.26
102.70
104.22
1,225,979
-0.25(-0.24%)
Jan 28, 2019
101.20
105.52
99.02
104.47
1,589,094
+2.28(+2.23%)
Jan 25, 2019
101.00
103.74
100.26
102.19
1,266,900
+2.33(+2.33%)
Jan 24, 2019
95.94
100.65
95.94
99.86
1,094,160
+3.88(+4.04%)
Jan 23, 2019
97.91
99.14
94.60
95.98
1,161,123
-1.26(-1.30%)
Jan 22, 2019
101.24
101.45
95.46
97.24
1,974,680
-4.90(-4.80%)
Jan 18, 2019
97.35
102.23
97.24
102.14
1,574,200
+5.62(+5.82%)
Jan 17, 2019
95.41
97.95
95.41
96.52
1,110,174
+0.81(+0.85%)
Jan 16, 2019
94.20
97.28
94.20
95.71
1,179,734
+1.84(+1.96%)
Jan 15, 2019
92.89
96.20
92.53
93.87
1,721,704
+0.21(+0.22%)
Jan 14, 2019
94.65
95.74
93.00
93.66
1,278,168
-2.74(-2.84%)
Jan 11, 2019
98.24
100.06
95.80
96.40
1,161,200
-2.83(-2.85%)
Jan 10, 2019
96.67
99.69
93.85
99.23
2,356,665
+0.91(+0.93%)
Jan 09, 2019
97.65
100.37
97.20
98.32
1,502,520
+1.56(+1.61%)
Jan 08, 2019
97.82
98.82
94.17
96.76
1,447,582
+1.21(+1.27%)
Jan 07, 2019
90.96
98.36
90.38
95.55
1,937,948
+5.49(+6.10%)
Jan 04, 2019
87.31
90.90
86.66
90.06
2,165,300
+5.48(+6.48%)
Jan 03, 2019
88.98
89.91
84.27
84.58
1,987,536
-5.89(-6.51%)
Jan 02, 2019
88.34
92.11
87.65
90.47
1,286,030
+0.39(+0.43%)
Dec 31, 2018
91.46
93.64
88.93
90.08
1,378,200
-0.66(-0.73%)
Dec 28, 2018
92.33
93.13
88.85
90.74
1,013,200
-1.43(-1.55%)
Dec 27, 2018
88.47
92.17
87.25
92.17
1,465,568
+2.36(+2.63%)
Dec 26, 2018
82.19
89.92
82.04
89.81
2,278,353
+9.37(+11.65%)
Dec 24, 2018
80.51
82.86
78.59
80.44
954,500
-1.70(-2.07%)
Dec 21, 2018
86.06
86.54
80.62
82.14
3,189,100
-2.98(-3.50%)
Dec 20, 2018
89.77
90.38
82.22
85.12
3,796,695
-5.29(-5.85%)
Dec 19, 2018
94.00
96.29
89.73
90.41
2,993,094
-2.84(-3.05%)
Dec 18, 2018
94.21
95.83
90.76
93.25
3,313,334
-0.20(-0.21%)
Dec 17, 2018
101.62
101.62
92.29
93.45
4,003,479
-9.84(-9.53%)
Dec 14, 2018
102.17
105.95
102.10
103.29
1,748,800
-0.66(-0.63%)
Dec 13, 2018
108.81
108.97
102.24
103.95
2,302,381
-3.92(-3.63%)
Dec 12, 2018
109.88
112.17
107.07
107.87
1,739,032
+0.00(+0.00%)
Dec 11, 2018
110.97
111.11
105.92
107.87
1,984,148
-0.42(-0.39%)
Dec 10, 2018
104.51
108.97
104.01
108.29
2,224,468
+3.52(+3.36%)
Dec 07, 2018
110.46
111.97
103.76
104.77
1,788,000
-6.25(-5.63%)
Dec 06, 2018
104.03
111.02
103.00
111.02
2,394,326
+2.78(+2.57%)
Dec 04, 2018
111.79
114.69
106.50
108.24
3,566,600
-4.05(-3.61%)
Dec 03, 2018
110.75
112.37
105.02
112.29
2,812,296
+6.09(+5.73%)
Nov 30, 2018
105.44
108.19
105.04
106.20
4,650,100
+0.81(+0.77%)
Nov 29, 2018
103.12
106.95
101.26
105.39
2,778,989
+0.50(+0.48%)
Nov 28, 2018
96.00
106.91
96.00
104.89
7,202,554
+13.29(+14.51%)
Nov 27, 2018
91.95
96.04
90.69
91.60
3,769,772
+0.10(+0.11%)
Nov 26, 2018
90.58
93.96
88.84
91.50
2,988,763
+3.06(+3.46%)
Nov 23, 2018
87.46
90.36
87.46
88.44
973,000
+0.28(+0.32%)
Nov 21, 2018
88.16
88.16
88.16
0
+3.61(+4.27%)
Nov 20, 2018
77.99
87.99
76.60
84.55
2,687,808
+1.95(+2.36%)
Nov 19, 2018
87.20
88.25
82.34
82.60
2,128,234
-5.19(-5.91%)
Nov 16, 2018
88.21
91.00
86.08
87.79
1,950,300
-1.21(-1.36%)
Nov 15, 2018
86.55
90.42
85.41
89.00
4,085,385
+1.15(+1.31%)
Nov 14, 2018
91.00
93.54
87.69
87.85
4,202,757
-4.86(-5.24%)
Nov 13, 2018
92.65
94.74
90.05
92.71
1,346,415
+1.13(+1.23%)
Nov 12, 2018
92.60
93.81
88.20
91.58
2,276,029
-1.83(-1.96%)
Nov 09, 2018
96.77
99.08
93.14
93.41
1,830,200
-4.64(-4.73%)
Nov 08, 2018
97.73
99.37
96.06
98.05
1,279,256
+0.12(+0.12%)
Nov 07, 2018
94.70
98.83
94.16
97.93
1,783,895
+4.43(+4.74%)
Nov 06, 2018
96.48
98.62
92.14
93.50
1,623,285
-3.54(-3.65%)
Nov 05, 2018
92.96
97.39
90.91
97.04
2,989,900
+4.08(+4.39%)
Nov 02, 2018
95.75
99.93
91.77
92.96
4,328,000
-3.20(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.