Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cornerstone Building Brands Inc
(NY:
CNR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
14.03
14.37
13.94
14.31
342,397
+0.27(+1.92%)
Oct 28, 2021
13.75
14.21
13.75
14.04
250,213
+0.38(+2.78%)
Oct 27, 2021
14.14
14.59
13.62
13.66
337,765
-0.54(-3.80%)
Oct 26, 2021
14.72
14.15
14.20
370,994
-0.56(-3.79%)
Oct 25, 2021
14.35
14.90
14.27
14.76
376,869
+0.35(+2.43%)
Oct 22, 2021
14.63
14.78
14.26
14.41
350,193
-0.17(-1.17%)
Oct 21, 2021
14.31
14.62
14.25
14.58
378,934
+0.19(+1.32%)
Oct 20, 2021
13.89
14.44
13.70
14.39
755,946
+0.50(+3.60%)
Oct 19, 2021
14.01
14.09
13.78
13.89
386,368
+0.00(+0.00%)
Oct 18, 2021
14.08
14.10
13.85
13.89
371,277
-0.35(-2.46%)
Oct 15, 2021
14.71
14.73
14.24
14.24
411,163
-0.12(-0.84%)
Oct 14, 2021
14.52
14.64
14.33
14.36
499,439
+0.08(+0.56%)
Oct 13, 2021
13.78
14.38
13.51
14.28
1,001,635
+0.44(+3.18%)
Oct 12, 2021
13.98
14.18
13.78
13.84
429,580
-0.16(-1.14%)
Oct 11, 2021
13.65
14.23
13.65
14.00
792,561
+0.28(+2.04%)
Oct 08, 2021
14.28
14.30
13.70
13.72
491,001
-0.50(-3.52%)
Oct 07, 2021
14.25
14.52
14.11
14.22
984,706
-0.07(-0.49%)
Oct 06, 2021
14.20
14.36
13.64
14.29
596,067
-0.14(-0.97%)
Oct 05, 2021
14.32
14.63
14.14
14.43
459,905
+0.16(+1.12%)
Oct 04, 2021
14.86
15.01
14.23
14.27
635,007
-0.69(-4.61%)
Oct 01, 2021
14.78
15.05
14.53
14.96
419,179
+0.35(+2.40%)
Sep 30, 2021
14.99
15.03
14.40
14.61
1,107,836
-0.27(-1.81%)
Sep 29, 2021
15.21
15.21
14.81
14.88
339,012
-0.19(-1.26%)
Sep 28, 2021
15.50
15.69
15.02
15.07
363,755
-0.58(-3.71%)
Sep 27, 2021
15.04
15.97
15.04
15.65
425,502
+0.53(+3.51%)
Sep 24, 2021
15.07
15.19
14.88
15.12
510,774
-0.21(-1.37%)
Sep 23, 2021
15.04
15.42
14.97
15.33
463,016
+0.38(+2.54%)
Sep 22, 2021
14.91
15.25
14.91
14.95
271,062
+0.21(+1.42%)
Sep 21, 2021
14.98
15.05
14.51
14.74
433,128
-0.07(-0.47%)
Sep 20, 2021
14.82
15.21
14.34
14.81
622,574
-0.49(-3.20%)
Sep 17, 2021
15.48
15.68
15.21
15.30
882,856
-0.11(-0.71%)
Sep 16, 2021
15.91
15.98
15.40
15.41
361,662
-0.42(-2.65%)
Sep 15, 2021
15.47
15.87
15.38
15.83
362,480
+0.32(+2.06%)
Sep 14, 2021
16.17
16.17
15.21
15.51
795,669
-0.69(-4.26%)
Sep 13, 2021
16.59
16.64
15.96
16.20
585,048
-0.24(-1.46%)
Sep 10, 2021
17.05
17.14
16.40
16.44
710,415
-0.47(-2.78%)
Sep 09, 2021
17.06
17.31
16.81
16.91
621,230
-0.27(-1.57%)
Sep 08, 2021
17.36
17.57
16.86
17.18
945,706
-0.27(-1.55%)
Sep 07, 2021
17.31
17.63
17.31
17.45
471,495
+0.09(+0.52%)
Sep 03, 2021
17.50
17.56
17.17
17.36
481,287
-0.19(-1.08%)
Sep 02, 2021
16.96
17.60
16.80
17.55
1,939,369
+0.68(+4.03%)
Sep 01, 2021
16.78
16.96
16.49
16.87
560,294
+0.25(+1.50%)
Aug 31, 2021
16.74
16.77
16.32
16.62
991,879
-0.10(-0.60%)
Aug 30, 2021
17.00
17.18
16.68
16.72
497,737
-0.21(-1.24%)
Aug 27, 2021
15.98
17.02
15.98
16.93
591,805
+1.03(+6.48%)
Aug 26, 2021
16.28
16.37
15.84
15.90
670,669
-0.40(-2.45%)
Aug 25, 2021
16.17
16.58
16.09
16.30
321,058
+0.12(+0.74%)
Aug 24, 2021
15.70
16.33
15.62
16.18
326,917
+0.55(+3.52%)
Aug 23, 2021
15.53
15.70
15.30
15.63
430,197
+0.35(+2.29%)
Aug 20, 2021
15.03
15.47
14.81
15.28
887,756
+0.18(+1.19%)
Aug 19, 2021
15.33
15.68
14.94
15.10
504,003
-0.50(-3.21%)
Aug 18, 2021
16.08
16.37
15.60
15.60
563,074
-0.64(-3.94%)
Aug 17, 2021
16.95
17.01
15.74
16.24
1,102,808
-1.02(-5.91%)
Aug 16, 2021
16.67
17.31
16.45
17.26
674,110
+0.40(+2.37%)
Aug 13, 2021
16.87
17.16
16.81
16.86
639,009
-0.11(-0.65%)
Aug 12, 2021
16.88
17.13
16.74
16.97
512,091
+0.20(+1.19%)
Aug 11, 2021
16.51
16.82
16.20
16.77
504,785
+0.77(+4.81%)
Aug 10, 2021
15.60
16.26
15.48
16.00
534,577
+0.40(+2.56%)
Aug 09, 2021
15.38
15.98
15.33
15.60
897,756
+0.66(+4.42%)
Aug 06, 2021
14.77
15.08
14.63
14.94
979,422
+0.35(+2.40%)
Aug 05, 2021
14.54
14.90
14.29
14.59
1,197,987
+0.06(+0.41%)
Aug 04, 2021
15.16
15.70
14.15
14.53
1,939,652
-2.18(-13.05%)
Aug 03, 2021
16.34
16.76
15.68
16.71
410,598
+0.35(+2.14%)
Aug 02, 2021
16.94
17.43
16.29
16.36
731,843
-0.46(-2.73%)
Jul 30, 2021
16.92
17.07
16.63
16.82
377,713
-0.12(-0.71%)
Jul 29, 2021
16.89
17.10
16.54
16.94
325,595
+0.33(+1.99%)
Jul 28, 2021
16.51
16.94
16.16
16.61
403,247
+0.33(+2.03%)
Jul 27, 2021
16.22
16.36
15.90
16.28
682,903
-0.22(-1.33%)
Jul 26, 2021
16.62
16.94
16.43
16.50
208,545
-0.13(-0.78%)
Jul 23, 2021
16.79
16.83
16.37
16.63
349,897
+0.10(+0.60%)
Jul 22, 2021
16.93
16.93
16.37
16.53
397,921
-0.48(-2.82%)
Jul 21, 2021
16.50
17.46
16.50
17.01
448,609
+0.61(+3.72%)
Jul 20, 2021
15.49
16.51
15.42
16.40
547,435
+0.85(+5.47%)
Jul 19, 2021
15.27
15.88
15.15
15.55
896,068
-0.40(-2.51%)
Jul 16, 2021
16.90
16.99
15.86
15.95
771,451
-0.77(-4.61%)
Jul 15, 2021
16.60
16.80
16.42
16.72
409,709
+0.02(+0.12%)
Jul 14, 2021
17.31
17.57
16.70
16.70
481,624
-0.51(-2.96%)
Jul 13, 2021
17.70
17.81
17.10
17.21
606,762
-0.63(-3.53%)
Jul 12, 2021
17.19
17.99
16.95
17.84
605,842
+0.53(+3.06%)
Jul 09, 2021
17.17
17.66
17.07
17.31
400,338
+0.47(+2.79%)
Jul 08, 2021
16.71
17.32
16.25
16.84
691,995
-0.36(-2.09%)
Jul 07, 2021
17.26
17.58
16.95
17.20
659,865
-0.06(-0.35%)
Jul 06, 2021
17.67
17.67
16.95
17.26
528,981
-0.50(-2.82%)
Jul 02, 2021
18.21
18.21
17.67
17.76
856,937
-0.42(-2.31%)
Jul 01, 2021
18.32
18.43
17.95
18.18
477,239
+0.00(+0.00%)
Jun 30, 2021
18.33
18.37
18.00
18.18
1,387,687
-0.07(-0.38%)
Jun 29, 2021
19.00
19.10
18.20
18.25
609,654
-0.57(-3.03%)
Jun 28, 2021
18.71
18.88
18.09
18.82
763,018
+0.12(+0.64%)
Jun 25, 2021
18.92
19.38
18.66
18.70
3,147,557
-0.16(-0.85%)
Jun 24, 2021
18.16
18.94
18.09
18.86
627,727
+0.77(+4.26%)
Jun 23, 2021
18.06
18.41
17.98
18.09
539,759
+0.03(+0.17%)
Jun 22, 2021
18.08
18.20
17.73
18.06
422,487
+0.01(+0.06%)
Jun 21, 2021
17.68
18.16
17.68
18.05
992,148
+0.52(+2.97%)
Jun 18, 2021
17.42
17.83
17.36
17.53
1,111,343
-0.28(-1.57%)
Jun 17, 2021
18.38
18.57
17.41
17.81
950,854
-0.60(-3.26%)
Jun 16, 2021
18.20
18.53
17.83
18.41
785,550
+0.02(+0.11%)
Jun 15, 2021
18.20
18.41
17.91
18.39
465,721
+0.22(+1.21%)
Jun 14, 2021
18.81
18.91
17.84
18.17
1,054,951
-0.81(-4.27%)
Jun 11, 2021
18.31
19.02
18.31
18.98
770,502
+0.67(+3.66%)
Jun 10, 2021
18.67
18.84
18.17
18.31
608,993
-0.30(-1.61%)
Jun 09, 2021
19.45
19.47
18.58
18.61
800,894
-0.64(-3.32%)
Jun 08, 2021
19.56
19.73
18.75
19.25
1,425,744
-0.25(-1.28%)
Jun 07, 2021
17.80
19.52
17.77
19.50
2,594,263
+2.07(+11.88%)
Jun 04, 2021
17.45
17.55
17.27
17.43
560,809
+0.16(+0.93%)
Jun 03, 2021
17.28
17.52
16.96
17.27
605,321
-0.21(-1.20%)
Jun 02, 2021
17.99
17.99
17.38
17.48
1,706,965
-0.46(-2.56%)
Jun 01, 2021
17.07
18.03
17.02
17.94
1,720,339
+0.98(+5.78%)
May 28, 2021
17.19
17.20
16.74
16.96
836,623
+0.01(+0.06%)
May 27, 2021
16.70
17.08
16.67
16.95
1,065,201
+0.35(+2.11%)
May 26, 2021
17.19
17.40
16.51
16.60
1,580,752
-0.63(-3.66%)
May 25, 2021
17.49
17.71
17.09
17.23
2,039,754
-0.20(-1.15%)
May 24, 2021
17.36
17.70
17.25
17.43
1,599,593
+0.32(+1.87%)
May 21, 2021
16.84
17.45
16.80
17.11
1,703,399
+0.56(+3.38%)
May 20, 2021
16.25
16.61
15.80
16.55
1,021,723
+0.36(+2.22%)
May 19, 2021
15.25
16.25
15.06
16.19
1,219,202
+0.62(+3.98%)
May 18, 2021
15.50
16.13
15.50
15.57
2,022,649
+0.11(+0.71%)
May 17, 2021
15.02
15.48
14.76
15.46
701,724
+0.30(+1.98%)
May 14, 2021
15.10
15.43
14.92
15.16
947,805
+0.31(+2.09%)
May 13, 2021
14.80
15.24
14.15
14.85
1,537,491
+1.34(+9.92%)
May 12, 2021
15.00
15.51
13.49
13.51
1,794,974
-1.36(-9.15%)
May 11, 2021
14.15
14.97
13.51
14.87
1,284,780
-0.28(-1.85%)
May 10, 2021
15.34
15.64
15.12
15.15
719,527
-0.19(-1.24%)
May 07, 2021
14.73
15.38
14.60
15.34
676,395
+0.55(+3.72%)
May 06, 2021
14.91
15.20
14.54
14.79
780,725
-0.03(-0.20%)
May 05, 2021
14.74
15.18
14.52
14.82
738,746
+0.22(+1.51%)
May 04, 2021
14.80
15.04
14.52
14.60
474,898
-0.20(-1.35%)
May 03, 2021
14.31
15.00
14.28
14.80
592,102
+0.74(+5.26%)
Apr 30, 2021
14.32
14.40
13.95
14.06
690,100
-0.36(-2.50%)
Apr 29, 2021
14.72
14.79
14.24
14.42
537,325
-0.09(-0.62%)
Apr 28, 2021
14.39
14.64
14.13
14.51
592,738
+0.16(+1.11%)
Apr 27, 2021
14.15
14.63
14.11
14.35
613,666
+0.27(+1.92%)
Apr 26, 2021
13.94
14.22
13.86
14.08
880,719
+0.17(+1.22%)
Apr 23, 2021
13.95
14.06
13.68
13.91
665,300
-0.05(-0.36%)
Apr 22, 2021
14.04
14.39
13.77
13.96
609,913
-0.04(-0.29%)
Apr 21, 2021
13.65
14.07
13.36
14.00
499,163
+0.38(+2.79%)
Apr 20, 2021
13.97
13.99
13.30
13.62
576,977
-0.41(-2.92%)
Apr 19, 2021
13.87
14.18
13.71
14.03
518,562
+0.14(+1.01%)
Apr 16, 2021
14.07
14.21
13.63
13.89
1,178,500
-0.01(-0.07%)
Apr 15, 2021
14.42
14.46
13.77
13.90
537,725
-0.28(-1.97%)
Apr 14, 2021
14.10
14.50
14.08
14.18
546,102
+0.25(+1.79%)
Apr 13, 2021
14.48
14.48
13.54
13.93
899,983
-0.63(-4.33%)
Apr 12, 2021
14.69
14.80
14.38
14.56
559,182
-0.11(-0.75%)
Apr 09, 2021
13.99
14.69
13.85
14.67
549,600
+0.57(+4.04%)
Apr 08, 2021
14.19
14.35
13.95
14.10
1,137,509
-0.08(-0.56%)
Apr 07, 2021
14.84
14.98
14.14
14.18
765,088
-0.62(-4.19%)
Apr 06, 2021
14.69
15.03
14.56
14.80
818,614
+0.10(+0.68%)
Apr 05, 2021
14.63
15.62
14.23
14.70
1,825,878
+0.28(+1.94%)
Apr 01, 2021
14.15
14.71
14.03
14.42
1,136,200
+0.39(+2.78%)
Mar 31, 2021
13.60
14.28
13.60
14.03
1,417,828
+0.48(+3.54%)
Mar 30, 2021
13.06
13.60
12.75
13.55
805,085
+0.55(+4.23%)
Mar 29, 2021
13.04
13.60
12.59
13.00
1,333,477
-0.08(-0.61%)
Mar 26, 2021
12.94
13.27
12.73
13.08
722,100
+0.27(+2.11%)
Mar 25, 2021
12.27
12.94
11.95
12.81
777,517
+0.40(+3.22%)
Mar 24, 2021
12.33
12.99
12.28
12.41
845,413
+0.24(+1.97%)
Mar 23, 2021
13.15
13.35
12.05
12.17
1,436,491
-1.15(-8.63%)
Mar 22, 2021
13.35
13.68
12.81
13.32
1,468,973
+0.37(+2.86%)
Mar 19, 2021
13.35
13.35
12.48
12.95
1,156,100
-0.19(-1.45%)
Mar 18, 2021
13.50
13.88
13.03
13.14
1,040,879
-0.31(-2.30%)
Mar 17, 2021
13.26
13.52
13.07
13.45
827,157
+0.18(+1.36%)
Mar 16, 2021
13.73
13.75
13.16
13.27
1,346,065
-0.51(-3.70%)
Mar 15, 2021
13.75
13.98
13.45
13.78
807,033
-0.06(-0.43%)
Mar 12, 2021
13.60
14.04
13.46
13.84
1,193,900
+0.25(+1.84%)
Mar 11, 2021
13.30
13.68
13.04
13.59
1,641,910
+0.39(+2.95%)
Mar 10, 2021
13.21
13.36
13.00
13.20
1,544,516
+0.03(+0.23%)
Mar 09, 2021
13.66
13.81
11.94
13.17
2,999,987
-0.66(-4.77%)
Mar 08, 2021
12.99
14.29
12.99
13.83
2,731,628
+1.02(+7.96%)
Mar 05, 2021
12.23
12.82
12.00
12.81
1,979,300
+0.87(+7.29%)
Mar 04, 2021
11.89
12.90
11.44
11.94
2,547,496
+0.44(+3.83%)
Mar 03, 2021
11.35
11.91
11.20
11.50
846,209
+0.09(+0.79%)
Mar 02, 2021
11.70
11.87
11.35
11.41
505,496
-0.36(-3.06%)
Mar 01, 2021
11.79
12.09
11.67
11.77
552,608
+0.38(+3.34%)
Feb 26, 2021
11.24
11.69
10.87
11.39
779,100
+0.16(+1.42%)
Feb 25, 2021
11.83
12.01
11.00
11.23
632,014
-0.65(-5.47%)
Feb 24, 2021
11.64
12.10
11.51
11.88
774,502
+0.38(+3.30%)
Feb 23, 2021
11.21
11.60
11.00
11.50
499,488
-0.01(-0.09%)
Feb 22, 2021
11.38
11.83
11.30
11.51
483,794
+0.13(+1.14%)
Feb 19, 2021
11.09
11.85
11.09
11.38
613,800
+0.28(+2.52%)
Feb 18, 2021
11.23
11.27
10.87
11.10
476,976
-0.24(-2.12%)
Feb 17, 2021
11.17
11.50
11.05
11.34
283,578
+0.02(+0.18%)
Feb 16, 2021
11.87
11.97
11.26
11.32
449,553
-0.47(-3.99%)
Feb 12, 2021
11.53
11.84
11.31
11.79
747,000
+0.09(+0.77%)
Feb 11, 2021
11.83
12.10
11.38
11.70
427,726
-0.04(-0.34%)
Feb 10, 2021
12.19
12.40
11.74
11.74
307,494
-0.40(-3.29%)
Feb 09, 2021
12.47
12.59
11.78
12.14
497,616
-0.48(-3.80%)
Feb 08, 2021
12.00
12.66
12.00
12.62
638,374
+0.79(+6.68%)
Feb 05, 2021
11.96
11.98
11.31
11.83
742,300
+0.21(+1.81%)
Feb 04, 2021
11.77
12.18
11.40
11.62
935,425
-0.46(-3.81%)
Feb 03, 2021
12.29
12.40
12.02
12.08
600,110
-0.17(-1.39%)
Feb 02, 2021
12.19
12.42
11.98
12.25
337,522
+0.39(+3.29%)
Feb 01, 2021
11.55
12.00
11.25
11.86
446,080
+0.48(+4.22%)
Jan 29, 2021
11.84
11.84
10.98
11.38
586,700
-0.44(-3.72%)
Jan 28, 2021
11.58
11.93
11.37
11.82
399,947
+0.45(+3.96%)
Jan 27, 2021
11.57
11.98
11.08
11.37
625,549
-0.61(-5.09%)
Jan 26, 2021
12.72
12.79
11.93
11.98
494,561
-0.62(-4.92%)
Jan 25, 2021
12.33
12.77
11.90
12.60
569,927
+0.11(+0.88%)
Jan 22, 2021
12.66
12.96
12.20
12.49
624,700
-0.37(-2.88%)
Jan 21, 2021
13.01
13.58
12.71
12.86
645,690
-0.21(-1.61%)
Jan 20, 2021
12.06
13.38
12.01
13.07
1,222,671
+1.02(+8.46%)
Jan 19, 2021
11.40
12.11
11.35
12.05
763,832
+0.90(+8.07%)
Jan 15, 2021
10.86
11.23
10.68
11.15
328,800
+0.02(+0.18%)
Jan 14, 2021
11.19
11.38
11.07
11.13
259,953
-0.11(-0.98%)
Jan 13, 2021
11.67
11.89
11.17
11.24
299,206
-0.43(-3.68%)
Jan 12, 2021
11.47
11.70
11.36
11.67
365,609
+0.18(+1.57%)
Jan 11, 2021
11.06
11.55
10.96
11.49
347,509
+0.28(+2.50%)
Jan 08, 2021
11.60
11.73
11.02
11.21
569,800
-0.30(-2.61%)
Jan 07, 2021
10.80
11.51
10.62
11.51
691,444
+0.83(+7.77%)
Jan 06, 2021
9.950
10.79
9.780
10.68
572,936
+0.95(+9.76%)
Jan 05, 2021
9.410
9.770
9.370
9.730
296,497
+0.26(+2.75%)
Jan 04, 2021
9.360
9.700
9.260
9.470
524,211
+0.19(+2.05%)
Dec 31, 2020
9.280
9.280
9.280
214,521
-0.27(-2.83%)
Dec 30, 2020
9.450
9.730
9.410
9.550
214,521
+0.09(+0.95%)
Dec 29, 2020
9.470
9.650
9.260
9.460
385,072
-0.03(-0.32%)
Dec 28, 2020
10.00
10.00
9.480
9.490
482,107
-0.45(-4.53%)
Dec 24, 2020
9.940
9.960
9.740
9.940
282,500
+0.04(+0.40%)
Dec 23, 2020
9.770
9.960
9.680
9.900
323,716
+0.20(+2.06%)
Dec 22, 2020
9.690
9.870
9.560
9.700
320,029
+0.05(+0.52%)
Dec 21, 2020
9.350
9.700
9.240
9.650
611,314
-0.05(-0.52%)
Dec 18, 2020
9.580
9.950
9.500
9.700
1,255,000
+0.26(+2.75%)
Dec 17, 2020
9.340
9.640
9.180
9.440
696,713
+0.16(+1.72%)
Dec 16, 2020
9.480
9.550
9.230
9.280
503,614
-0.11(-1.17%)
Dec 15, 2020
9.230
9.410
9.180
9.390
398,662
+0.29(+3.19%)
Dec 14, 2020
9.250
9.480
9.050
9.100
437,274
+0.00(+0.00%)
Dec 11, 2020
9.060
9.170
8.910
9.100
277,100
-0.08(-0.87%)
Dec 10, 2020
9.390
9.415
8.965
9.180
356,183
-0.31(-3.27%)
Dec 09, 2020
9.500
9.850
9.440
9.490
528,956
+0.08(+0.85%)
Dec 08, 2020
8.950
9.486
8.950
9.410
537,567
+0.36(+3.98%)
Dec 07, 2020
9.000
9.110
8.820
9.050
377,350
+0.00(+0.00%)
Dec 04, 2020
8.780
9.190
8.773
9.050
470,300
+0.33(+3.78%)
Dec 03, 2020
8.640
8.900
8.520
8.720
357,284
+0.11(+1.28%)
Dec 02, 2020
8.550
8.680
8.350
8.610
343,857
-0.02(-0.23%)
Dec 01, 2020
8.920
8.965
8.560
8.630
304,810
-0.11(-1.26%)
Nov 30, 2020
9.090
9.090
8.680
8.740
461,959
-0.46(-5.00%)
Nov 27, 2020
9.140
9.220
8.880
9.200
228,500
+0.02(+0.22%)
Nov 25, 2020
9.380
9.450
9.130
9.180
312,000
-0.28(-2.96%)
Nov 24, 2020
9.630
9.700
9.370
9.460
899,720
-0.05(-0.53%)
Nov 23, 2020
9.220
9.640
9.180
9.510
575,739
+0.47(+5.20%)
Nov 20, 2020
8.960
9.170
8.840
9.040
490,300
-0.02(-0.22%)
Nov 19, 2020
9.050
9.180
8.770
9.060
327,215
+0.00(+0.00%)
Nov 18, 2020
8.800
9.230
8.750
9.060
554,684
+0.33(+3.78%)
Nov 17, 2020
8.400
8.730
8.340
8.730
388,790
+0.16(+1.87%)
Nov 16, 2020
8.240
8.680
7.930
8.570
723,068
+0.61(+7.66%)
Nov 13, 2020
8.130
8.390
7.897
7.960
562,500
-0.07(-0.87%)
Nov 12, 2020
8.300
8.360
7.740
8.030
723,452
-0.27(-3.25%)
Nov 11, 2020
8.590
8.800
7.850
8.300
1,002,760
-0.25(-2.92%)
Nov 10, 2020
8.130
8.920
8.040
8.550
842,400
+0.53(+6.61%)
Nov 09, 2020
8.660
9.200
8.000
8.020
771,407
-0.06(-0.74%)
Nov 06, 2020
8.510
8.560
8.008
8.080
415,700
-0.41(-4.83%)
Nov 05, 2020
8.330
8.660
8.330
8.490
295,176
+0.29(+3.54%)
Nov 04, 2020
8.240
8.540
8.020
8.200
479,857
-0.24(-2.84%)
Nov 03, 2020
8.280
8.530
8.150
8.440
519,164
+0.35(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.