Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.96	31.24	30.93	31.20	6,768	+0.29(+0.94%)
Oct 30, 2023	30.85	30.98	30.75	30.91	6,970	+0.22(+0.72%)
Oct 27, 2023	30.89	30.89	30.69	30.69	4,810	-0.40(-1.29%)
Oct 26, 2023	30.84	31.28	30.84	31.09	20,131	+0.18(+0.57%)
Oct 25, 2023	31.28	31.28	30.91	30.91	6,771	-0.42(-1.33%)
Oct 24, 2023	31.16	31.33	31.16	31.33	4,167	+0.21(+0.68%)
Oct 23, 2023	31.37	31.40	31.12	31.12	4,130	-0.27(-0.87%)
Oct 20, 2023	31.61	31.61	31.39	31.39	10,374	-0.42(-1.31%)
Oct 19, 2023	32.13	32.34	31.69	31.81	20,990	-0.52(-1.61%)
Oct 18, 2023	32.85	32.85	32.30	32.33	3,973	-0.60(-1.83%)
Oct 17, 2023	32.49	33.13	32.49	32.93	6,890	+0.35(+1.07%)
Oct 16, 2023	32.38	32.67	32.32	32.58	13,179	+0.62(+1.94%)
Oct 13, 2023	32.13	32.13	31.95	31.96	2,461	-0.44(-1.37%)
Oct 12, 2023	33.18	33.18	32.16	32.41	19,503	-0.62(-1.88%)
Oct 11, 2023	33.14	33.14	32.96	33.03	4,353	+0.02(+0.06%)
Oct 10, 2023	33.13	33.23	33.01	33.01	4,789	+0.34(+1.05%)
Oct 09, 2023	32.37	32.78	32.32	32.66	7,724	+0.21(+0.66%)
Oct 06, 2023	32.13	32.64	32.02	32.45	5,408	+0.18(+0.56%)
Oct 05, 2023	32.34	32.34	32.14	32.27	5,473	-0.01(-0.03%)
Oct 04, 2023	32.19	32.31	32.14	32.28	2,910	+0.11(+0.34%)
Oct 03, 2023	32.50	32.50	32.09	32.17	9,748	-0.57(-1.74%)
Oct 02, 2023	33.12	33.12	32.64	32.74	1,805	-0.32(-0.97%)
Sep 29, 2023	33.36	33.46	33.06	33.06	11,147	-0.24(-0.72%)
Sep 28, 2023	33.05	33.51	33.05	33.30	6,781	+0.35(+1.06%)
Sep 27, 2023	32.63	33.05	32.63	32.95	5,391	+0.35(+1.08%)
Sep 26, 2023	32.92	33.09	32.60	32.60	4,080	-0.62(-1.86%)
Sep 25, 2023	32.79	33.25	33.20	33.22	3,597	+0.09(+0.29%)
Sep 22, 2023	33.26	33.31	33.12	33.12	6,572	-0.08(-0.23%)
Sep 21, 2023	33.38	33.43	33.20	33.20	5,027	-0.49(-1.44%)
Sep 20, 2023	34.16	34.25	33.68	33.68	8,182	-0.26(-0.77%)
Sep 19, 2023	33.93	34.21	33.84	33.95	5,467	-0.07(-0.22%)
Sep 18, 2023	34.24	34.24	34.01	34.02	2,338	-0.19(-0.55%)
Sep 15, 2023	34.02	34.21	34.02	34.21	3,010	-0.29(-0.84%)
Sep 14, 2023	34.57	34.57	34.50	34.50	1,171	+0.49(+1.46%)
Sep 13, 2023	34.35	34.35	33.97	34.01	14,828	-0.24(-0.72%)
Sep 12, 2023	34.29	34.40	34.17	34.25	11,378	+0.01(+0.02%)
Sep 11, 2023	34.45	34.45	34.24	34.24	29,732	+0.11(+0.33%)
Sep 08, 2023	34.30	34.32	34.12	34.13	8,122	-0.15(-0.43%)
Sep 07, 2023	34.33	34.41	34.24	34.28	6,671	-0.41(-1.18%)
Sep 06, 2023	34.79	34.79	34.44	34.69	8,346	-0.05(-0.16%)
Sep 05, 2023	35.66	35.66	34.74	34.74	8,285	-1.02(-2.84%)
Sep 01, 2023	35.74	35.95	35.73	35.76	2,464	+0.40(+1.13%)
Aug 31, 2023	35.65	35.67	35.36	35.36	2,888	-0.10(-0.28%)
Aug 30, 2023	35.53	35.56	35.46	35.46	2,855	+0.11(+0.31%)
Aug 29, 2023	35.09	35.35	35.01	35.35	5,565	+0.51(+1.46%)
Aug 28, 2023	34.98	34.98	34.78	34.84	4,346	+0.29(+0.84%)
Aug 25, 2023	34.67	34.70	34.55	34.55	3,096	+0.00(+0.01%)
Aug 24, 2023	34.87	34.87	34.55	34.55	4,954	-0.36(-1.03%)
Aug 23, 2023	34.67	34.94	34.59	34.91	5,674	+0.43(+1.24%)
Aug 22, 2023	34.77	34.77	34.43	34.48	6,888	-0.03(-0.10%)
Aug 21, 2023	34.81	34.81	34.52	34.52	3,103	-0.16(-0.46%)
Aug 18, 2023	34.49	34.79	34.49	34.67	28,181	+0.10(+0.30%)
Aug 17, 2023	34.84	34.84	34.55	34.57	4,583	-0.32(-0.92%)
Aug 16, 2023	35.37	35.37	34.89	34.89	5,144	-0.46(-1.29%)
Aug 15, 2023	35.42	35.48	35.29	35.35	8,710	-0.30(-0.83%)
Aug 14, 2023	35.65	35.69	35.45	35.65	6,906	-0.20(-0.57%)
Aug 11, 2023	35.80	35.95	35.80	35.85	2,186	+0.00(+0.01%)
Aug 10, 2023	36.28	36.28	35.85	35.85	1,346	-0.15(-0.43%)
Aug 09, 2023	35.89	36.09	35.89	36.00	54,642	-0.26(-0.72%)
Aug 08, 2023	36.06	36.26	36.06	36.26	1,938	-0.28(-0.77%)
Aug 07, 2023	36.54	36.54	36.54	36.54	273	+0.16(+0.45%)
Aug 04, 2023	36.53	36.59	36.32	36.38	18,925	+0.02(+0.06%)
Aug 03, 2023	37.45	37.45	36.17	36.36	3,477	-0.13(-0.35%)
Aug 02, 2023	36.52	36.55	36.46	36.49	1,602	-0.33(-0.90%)
Aug 01, 2023	36.71	36.82	36.48	36.82	11,103	-0.10(-0.27%)
Jul 31, 2023	36.87	36.93	36.78	36.92	8,906	+0.26(+0.71%)
Jul 28, 2023	36.78	36.78	36.65	36.66	13,899	+0.37(+1.03%)
Jul 27, 2023	36.97	36.97	36.28	36.28	3,670	-0.37(-1.00%)
Jul 26, 2023	36.44	36.69	36.44	36.65	7,294	+0.23(+0.63%)
Jul 25, 2023	36.47	36.58	36.40	36.42	1,913	+0.02(+0.05%)
Jul 24, 2023	36.37	36.53	36.35	36.40	6,583	+0.21(+0.57%)
Jul 21, 2023	36.70	36.70	36.20	36.20	4,765	-0.14(-0.39%)
Jul 20, 2023	36.49	36.49	36.34	36.34	1,673	-0.33(-0.90%)
Jul 19, 2023	36.49	36.67	36.49	36.67	5,314	+0.24(+0.66%)
Jul 18, 2023	36.33	36.43	36.26	36.43	4,186	+0.46(+1.29%)
Jul 17, 2023	35.78	36.07	35.78	35.97	3,780	+0.30(+0.85%)
Jul 14, 2023	36.08	36.08	35.64	35.67	1,655	-0.32(-0.90%)
Jul 13, 2023	35.77	36.00	35.77	35.99	5,551	+0.25(+0.70%)
Jul 12, 2023	35.89	35.89	35.74	35.74	744	+0.44(+1.25%)
Jul 11, 2023	35.29	35.30	35.23	35.30	1,666	+0.29(+0.82%)
Jul 10, 2023	34.96	35.01	34.96	35.01	960	+0.43(+1.24%)
Jul 07, 2023	34.82	34.82	34.58	34.58	398	+0.32(+0.94%)
Jul 06, 2023	34.51	34.51	34.05	34.26	1,417	-0.53(-1.52%)
Jul 05, 2023	34.70	34.90	34.70	34.79	3,812	-0.50(-1.41%)
Jul 03, 2023	35.90	35.90	35.18	35.29	3,408	+0.27(+0.76%)
Jun 30, 2023	35.32	35.32	35.02	35.02	4,942	-0.04(-0.11%)
Jun 29, 2023	34.95	35.13	34.95	35.06	6,802	+0.61(+1.78%)
Jun 28, 2023	34.54	34.54	34.32	34.45	4,028	+0.00(+0.01%)
Jun 27, 2023	34.50	34.50	34.44	34.44	523	+0.57(+1.67%)
Jun 26, 2023	34.03	34.03	33.88	33.88	1,321	+0.22(+0.65%)
Jun 23, 2023	33.94	33.94	33.63	33.66	6,876	-0.55(-1.61%)
Jun 22, 2023	34.69	34.69	34.21	34.21	2,874	-0.38(-1.10%)
Jun 21, 2023	34.67	34.75	34.56	34.59	1,317	-0.04(-0.12%)
Jun 20, 2023	34.73	34.74	34.58	34.63	2,718	-0.11(-0.33%)
Jun 16, 2023	35.21	35.21	34.63	34.74	3,108	-0.10(-0.28%)
Jun 15, 2023	34.61	34.84	34.58	34.84	2,858	+0.28(+0.80%)
Jun 14, 2023	35.05	35.09	34.56	34.56	28,619	-0.49(-1.39%)
Jun 13, 2023	35.13	35.15	35.05	35.05	2,325	+0.35(+1.02%)
Jun 12, 2023	34.83	34.92	34.68	34.70	8,161	+0.11(+0.32%)
Jun 09, 2023	34.81	34.81	34.54	34.59	3,376	-0.28(-0.79%)
Jun 08, 2023	34.95	34.97	34.87	34.87	747	-0.25(-0.72%)
Jun 07, 2023	34.56	35.18	34.56	35.12	4,117	+0.66(+1.91%)
Jun 06, 2023	33.56	34.46	33.46	34.46	10,396	+1.00(+2.98%)
Jun 05, 2023	33.52	34.17	33.24	33.46	4,411	-0.74(-2.15%)
Jun 02, 2023	33.30	34.20	33.30	34.20	7,163	+1.42(+4.33%)
Jun 01, 2023	32.70	32.92	32.42	32.78	25,195	+0.25(+0.78%)
May 31, 2023	32.93	32.93	32.34	32.52	10,785	-0.42(-1.27%)
May 30, 2023	33.00	33.25	32.92	32.94	2,906	-0.19(-0.57%)
May 26, 2023	32.84	33.13	32.84	33.13	19,445	+0.47(+1.43%)
May 25, 2023	32.85	32.85	32.50	32.66	2,977	-0.09(-0.28%)
May 24, 2023	33.22	33.22	32.76	32.76	567	-0.41(-1.23%)
May 23, 2023	32.30	33.58	32.30	33.17	1,280	-0.04(-0.13%)
May 22, 2023	33.29	33.36	33.21	33.21	2,781	+0.23(+0.69%)
May 19, 2023	33.22	33.22	32.98	32.98	564	-0.28(-0.83%)
May 18, 2023	33.01	33.26	32.92	33.26	3,638	+0.30(+0.91%)
May 17, 2023	32.22	32.96	32.22	32.96	1,302	+0.75(+2.34%)
May 16, 2023	32.57	32.57	32.20	32.20	655	-0.36(-1.09%)
May 15, 2023	32.36	32.60	32.36	32.56	1,525	+0.35(+1.09%)
May 12, 2023	32.16	32.28	32.01	32.21	700	-0.09(-0.28%)
May 11, 2023	32.18	32.32	32.18	32.30	3,449	-0.22(-0.66%)
May 10, 2023	32.55	32.59	32.18	32.52	1,996	+0.09(+0.26%)
May 09, 2023	32.57	32.57	32.41	32.43	683	-0.14(-0.44%)
May 08, 2023	32.50	32.63	32.43	32.57	932	-0.15(-0.47%)
May 05, 2023	32.56	32.73	32.56	32.73	233	+0.75(+2.33%)
May 04, 2023	32.37	32.37	31.84	31.98	3,254	-0.38(-1.19%)
May 03, 2023	32.32	32.78	32.32	32.37	43,027	-0.00(-0.01%)
May 02, 2023	32.64	32.64	31.95	32.37	3,931	-0.58(-1.76%)
May 01, 2023	33.02	33.20	32.91	32.95	3,213	-0.03(-0.09%)
Apr 28, 2023	32.63	33.06	32.63	32.98	5,221	+0.34(+1.05%)
Apr 27, 2023	32.33	32.73	32.29	32.64	2,029	+0.48(+1.49%)
Apr 26, 2023	32.49	32.49	32.16	32.16	1,157	-0.31(-0.96%)
Apr 25, 2023	32.58	32.58	32.40	32.47	3,196	-0.81(-2.44%)
Apr 24, 2023	33.17	33.49	33.17	33.28	5,377	+0.01(+0.04%)
Apr 21, 2023	33.65	33.65	33.20	33.27	4,284	-0.10(-0.29%)
Apr 20, 2023	33.37	33.44	33.24	33.37	2,999	-0.08(-0.25%)
Apr 19, 2023	33.39	33.59	33.34	33.45	11,669	-0.02(-0.05%)
Apr 18, 2023	33.61	33.61	33.26	33.47	7,742	-0.11(-0.33%)
Apr 17, 2023	33.57	33.64	33.39	33.58	1,895	+0.25(+0.76%)
Apr 14, 2023	33.72	33.78	33.24	33.33	821	-0.33(-0.97%)
Apr 13, 2023	33.62	33.69	33.61	33.65	2,305	+0.40(+1.22%)
Apr 12, 2023	34.09	34.09	33.25	33.25	4,006	-0.34(-1.02%)
Apr 11, 2023	33.70	33.77	33.52	33.59	16,137	+0.19(+0.58%)
Apr 10, 2023	33.01	33.48	33.01	33.40	3,973	+0.42(+1.28%)
Apr 06, 2023	32.92	32.98	32.92	32.98	429	+0.01(+0.04%)
Apr 05, 2023	33.27	33.27	32.84	32.97	1,640	-0.24(-0.73%)
Apr 04, 2023	33.14	33.24	33.14	33.21	1,702	-0.68(-2.02%)
Apr 03, 2023	34.03	34.03	33.70	33.89	4,031	-0.02(-0.05%)
Mar 31, 2023	33.62	33.91	33.62	33.91	5,439	+0.64(+1.91%)
Mar 30, 2023	33.75	33.75	33.23	33.27	6,655	-0.06(-0.17%)
Mar 29, 2023	33.25	33.33	33.17	33.33	5,238	+0.26(+0.77%)
Mar 28, 2023	33.16	33.16	32.92	33.07	4,966	-0.00(-0.00%)
Mar 27, 2023	33.04	33.15	32.97	33.08	8,221	+0.35(+1.05%)
Mar 24, 2023	32.10	32.73	32.10	32.73	5,109	+0.31(+0.94%)
Mar 23, 2023	32.98	32.98	32.24	32.42	27,295	-0.39(-1.18%)
Mar 22, 2023	33.79	33.79	32.81	32.81	4,700	-0.82(-2.45%)
Mar 21, 2023	33.76	33.78	33.51	33.64	3,483	+0.55(+1.65%)
Mar 20, 2023	33.03	33.36	32.96	33.09	2,071	+0.46(+1.42%)
Mar 17, 2023	32.80	32.80	32.63	32.63	2,677	-0.92(-2.74%)
Mar 16, 2023	32.73	33.55	32.73	33.55	731	+0.62(+1.88%)
Mar 15, 2023	32.86	33.00	32.68	32.93	1,845	-0.58(-1.74%)
Mar 14, 2023	33.89	33.90	33.25	33.51	39,207	+0.65(+1.98%)
Mar 13, 2023	33.01	33.15	32.62	32.86	3,254	-0.78(-2.32%)
Mar 10, 2023	34.58	34.58	33.53	33.64	4,726	-0.92(-2.66%)
Mar 09, 2023	34.70	34.70	34.56	34.56	797	-0.83(-2.36%)
Mar 08, 2023	35.37	35.39	35.12	35.39	1,697	+0.06(+0.17%)
Mar 07, 2023	35.32	35.47	35.26	35.33	8,556	-0.31(-0.87%)
Mar 06, 2023	36.66	36.66	35.64	35.64	2,248	-0.83(-2.28%)
Mar 03, 2023	36.36	36.60	36.36	36.47	17,709	+0.40(+1.11%)
Mar 02, 2023	35.88	36.10	35.66	36.07	6,623	+0.12(+0.33%)
Mar 01, 2023	35.95	36.03	35.92	35.95	1,703	-0.04(-0.11%)
Feb 28, 2023	35.99	35.99	35.98	35.99	481	+0.06(+0.16%)
Feb 27, 2023	36.32	36.32	35.93	35.93	2,637	+0.09(+0.25%)
Feb 24, 2023	35.79	35.84	35.79	35.84	205	-0.30(-0.84%)
Feb 23, 2023	36.22	36.22	35.84	36.15	1,149	+0.22(+0.61%)
Feb 22, 2023	36.12	36.19	35.93	35.93	3,251	+0.08(+0.21%)
Feb 21, 2023	36.54	36.54	35.83	35.85	6,895	-1.06(-2.88%)
Feb 17, 2023	36.91	36.91	36.91	36.91	297	+0.08(+0.20%)
Feb 16, 2023	36.68	37.12	36.64	36.84	7,184	-0.17(-0.46%)
Feb 15, 2023	36.85	37.01	36.78	37.01	3,498	+0.26(+0.70%)
Feb 14, 2023	36.79	36.81	36.73	36.75	1,556	-0.12(-0.32%)
Feb 13, 2023	36.27	36.87	36.27	36.87	5,176	+0.50(+1.38%)
Feb 10, 2023	36.30	36.37	36.30	36.37	478	+0.06(+0.16%)
Feb 09, 2023	37.12	37.12	36.31	36.31	6,748	-0.47(-1.29%)
Feb 08, 2023	37.00	37.04	36.67	36.78	6,787	-0.50(-1.33%)
Feb 07, 2023	37.06	37.36	36.76	37.28	6,810	+0.18(+0.49%)
Feb 06, 2023	37.40	37.40	37.00	37.10	1,395	-0.61(-1.62%)
Feb 03, 2023	37.93	37.93	37.67	37.71	2,355	-0.13(-0.34%)
Feb 02, 2023	37.40	37.89	37.40	37.84	3,341	+0.88(+2.38%)
Feb 01, 2023	36.43	37.25	36.30	36.96	6,235	+0.60(+1.66%)
Jan 31, 2023	35.93	36.36	35.93	36.36	35,865	+0.87(+2.45%)
Jan 30, 2023	35.71	35.82	35.49	35.49	4,876	-0.38(-1.05%)
Jan 27, 2023	35.79	36.03	35.71	35.87	6,259	+0.19(+0.53%)
Jan 26, 2023	35.53	35.68	35.53	35.68	755	+0.20(+0.56%)
Jan 25, 2023	35.50	35.50	35.45	35.48	5,447	+0.06(+0.17%)
Jan 24, 2023	35.35	35.49	35.31	35.42	2,745	-0.11(-0.31%)
Jan 23, 2023	35.64	35.64	35.35	35.52	1,086	+0.40(+1.13%)
Jan 20, 2023	34.68	35.13	34.68	35.13	8,601	+0.54(+1.55%)
Jan 19, 2023	34.69	34.78	34.55	34.59	2,308	-0.35(-1.01%)
Jan 18, 2023	35.83	35.84	34.94	34.94	12,279	-0.58(-1.62%)
Jan 17, 2023	35.48	35.56	35.48	35.52	1,369	-0.11(-0.30%)
Jan 13, 2023	35.22	35.65	35.22	35.63	4,873	+0.20(+0.57%)
Jan 12, 2023	35.23	35.42	34.90	35.42	2,770	+0.49(+1.41%)
Jan 11, 2023	34.87	34.93	34.72	34.93	11,568	+0.39(+1.12%)
Jan 10, 2023	34.11	34.54	34.06	34.54	2,386	+0.44(+1.28%)
Jan 09, 2023	34.31	34.31	34.11	34.11	518	-0.00(-0.01%)
Jan 06, 2023	34.13	34.13	34.07	34.11	2,077	+0.80(+2.39%)
Jan 05, 2023	33.53	33.53	33.19	33.31	7,618	-0.29(-0.85%)
Jan 04, 2023	33.60	33.84	33.46	33.60	7,398	+0.39(+1.17%)
Jan 03, 2023	33.57	33.58	33.10	33.21	5,764	-0.01(-0.03%)
Dec 30, 2022	33.15	33.22	32.94	33.22	71,643	-0.17(-0.51%)
Dec 29, 2022	33.43	33.45	33.36	33.39	16,891	+0.73(+2.22%)
Dec 28, 2022	33.23	33.23	32.66	32.66	8,420	-0.57(-1.70%)
Dec 27, 2022	33.44	33.44	33.22	33.23	1,143	-0.05(-0.16%)
Dec 23, 2022	33.00	33.32	33.00	33.28	3,306	+0.22(+0.67%)
Dec 22, 2022	33.36	33.36	33.00	33.06	927	-0.40(-1.19%)
Dec 21, 2022	34.53	34.53	33.46	33.46	4,538	+0.42(+1.27%)
Dec 20, 2022	32.86	33.12	32.86	33.04	6,722	+0.17(+0.51%)
Dec 19, 2022	32.94	33.09	32.80	32.87	16,695	-0.23(-0.68%)
Dec 16, 2022	33.03	33.16	32.90	33.10	4,069	-0.32(-0.96%)
Dec 15, 2022	33.84	33.84	33.34	33.42	11,337	-0.80(-2.34%)
Dec 14, 2022	34.57	34.69	34.06	34.22	23,085	-0.25(-0.72%)
Dec 13, 2022	35.45	35.45	34.43	34.47	5,525	-0.07(-0.21%)
Dec 12, 2022	34.16	34.54	34.14	34.54	2,323	+0.34(+0.99%)
Dec 09, 2022	34.57	34.57	34.20	34.20	8,662	-0.35(-1.01%)
Dec 08, 2022	34.56	34.73	34.46	34.55	13,542	+0.16(+0.47%)
Dec 07, 2022	34.56	34.56	34.36	34.39	5,110	-0.14(-0.41%)
Dec 06, 2022	34.67	34.71	34.42	34.53	4,978	-0.31(-0.89%)
Dec 05, 2022	35.81	35.81	34.78	34.84	6,103	-0.97(-2.70%)
Dec 02, 2022	35.39	35.85	35.39	35.81	9,047	+0.09(+0.25%)
Dec 01, 2022	36.10	36.10	35.71	35.72	5,994	+0.02(+0.05%)
Nov 30, 2022	34.60	35.70	34.58	35.70	4,440	+0.80(+2.30%)
Nov 29, 2022	34.91	34.98	34.90	34.90	5,165	+0.14(+0.40%)
Nov 28, 2022	35.29	35.29	34.71	34.76	4,856	-0.69(-1.95%)
Nov 25, 2022	35.53	35.54	35.45	35.45	987	+0.10(+0.27%)
Nov 23, 2022	36.41	36.41	35.32	35.35	4,617	+0.04(+0.10%)
Nov 22, 2022	35.04	35.32	35.02	35.32	5,054	+0.40(+1.13%)
Nov 21, 2022	35.09	35.09	34.89	34.92	2,149	-0.09(-0.27%)
Nov 18, 2022	35.31	35.31	35.01	35.01	1,038	+0.19(+0.55%)
Nov 17, 2022	34.62	34.82	34.51	34.82	10,900	-0.11(-0.32%)
Nov 16, 2022	35.47	35.47	34.92	34.93	3,547	-0.54(-1.51%)
Nov 15, 2022	35.35	35.72	35.31	35.47	5,670	+0.39(+1.11%)
Nov 14, 2022	35.35	35.46	35.08	35.08	3,026	-0.33(-0.94%)
Nov 11, 2022	35.61	35.61	35.38	35.41	788	+0.16(+0.45%)
Nov 10, 2022	35.14	35.27	35.09	35.25	1,095	+1.99(+5.98%)
Nov 09, 2022	35.00	35.00	33.26	33.26	13,026	-0.73(-2.14%)
Nov 08, 2022	34.39	34.39	33.92	33.99	1,306	+0.07(+0.19%)
Nov 07, 2022	33.65	33.93	33.65	33.93	1,306	+0.32(+0.96%)
Nov 04, 2022	33.41	33.82	33.39	33.60	1,853	+0.44(+1.31%)
Nov 03, 2022	33.14	33.33	32.69	33.17	5,997	-0.21(-0.62%)
Nov 02, 2022	34.08		33.38	33.38	1,754	-1.15(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.