Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.02	72.71	71.68	71.94	60,946	-1.04(-1.42%)
Oct 28, 2022	69.67	73.10	69.65	72.98	66,678	+3.27(+4.69%)
Oct 27, 2022	70.86	71.51	69.49	69.71	81,988	-0.79(-1.13%)
Oct 26, 2022	70.27	72.31	70.23	70.50	54,509	-0.94(-1.32%)
Oct 25, 2022	69.31	71.59	69.30	71.44	65,699	+2.16(+3.11%)
Oct 24, 2022	68.29	69.70	67.30	69.29	88,789	+1.65(+2.43%)
Oct 21, 2022	64.42	67.82	64.00	67.64	105,679	+3.06(+4.73%)
Oct 20, 2022	65.52	67.12	64.30	64.59	43,495	-1.07(-1.63%)
Oct 19, 2022	65.80	66.80	64.63	65.65	78,018	-0.81(-1.22%)
Oct 18, 2022	68.03	68.14	65.36	66.47	73,361	+1.38(+2.12%)
Oct 17, 2022	64.17	65.46	64.17	65.09	51,178	+3.14(+5.06%)
Oct 14, 2022	65.82	66.38	61.69	61.95	110,924	-2.92(-4.50%)
Oct 13, 2022	59.10	65.40	58.77	64.87	128,935	+3.20(+5.20%)
Oct 12, 2022	61.91	62.72	61.64	61.67	95,430	-0.43(-0.69%)
Oct 11, 2022	62.24	63.72	61.39	62.10	74,538	-0.82(-1.31%)
Oct 10, 2022	64.25	64.32	62.07	62.92	85,260	-0.95(-1.49%)
Oct 07, 2022	66.09	66.21	63.33	63.87	94,718	-3.82(-5.65%)
Oct 06, 2022	68.59	69.60	67.54	67.69	122,879	-1.39(-2.01%)
Oct 05, 2022	67.69	69.89	67.03	69.08	65,550	-0.30(-0.44%)
Oct 04, 2022	67.47	69.41	67.47	69.39	94,194	+4.03(+6.16%)
Oct 03, 2022	63.43	65.95	62.94	65.36	71,798	+3.24(+5.22%)
Sep 30, 2022	63.79	65.11	62.13	62.12	161,784	-2.03(-3.16%)
Sep 29, 2022	65.54	65.58	63.05	64.14	95,606	-2.72(-4.07%)
Sep 28, 2022	64.65	67.45	64.23	66.87	98,441	+2.51(+3.90%)
Sep 27, 2022	66.08	66.72	63.49	64.36	118,011	-0.41(-0.64%)
Sep 26, 2022	65.44	66.76	64.26	64.77	61,896	-1.22(-1.86%)
Sep 23, 2022	66.97	66.97	64.37	66.00	81,408	-2.39(-3.50%)
Sep 22, 2022	69.26	69.57	68.11	68.39	45,481	-1.18(-1.69%)
Sep 21, 2022	72.84	73.84	69.56	69.56	84,697	-2.48(-3.44%)
Sep 20, 2022	72.45	72.77	71.13	72.04	28,665	-1.68(-2.27%)
Sep 19, 2022	71.42	73.73	71.42	73.72	22,616	+1.03(+1.42%)
Sep 16, 2022	72.12	72.82	71.43	72.69	44,997	-1.10(-1.49%)
Sep 15, 2022	74.90	75.29	73.42	73.79	37,002	-1.69(-2.23%)
Sep 14, 2022	75.44	76.03	74.31	75.47	27,617	+0.46(+0.61%)
Sep 13, 2022	78.45	78.96	74.50	75.01	49,311	-7.06(-8.60%)
Sep 12, 2022	81.25	82.38	81.19	82.07	36,831	+1.65(+2.05%)
Sep 09, 2022	78.87	80.64	78.87	80.42	22,331	+2.47(+3.17%)
Sep 08, 2022	75.91	78.08	75.64	77.95	66,742	+1.00(+1.30%)
Sep 07, 2022	74.18	77.11	74.18	76.95	25,961	+2.67(+3.59%)
Sep 06, 2022	75.26	75.53	73.48	74.29	44,073	-0.58(-0.77%)
Sep 02, 2022	78.04	78.49	74.18	74.86	39,289	-1.64(-2.14%)
Sep 01, 2022	75.21	76.62	74.12	76.50	36,204	+0.41(+0.54%)
Aug 31, 2022	77.83	78.38	76.08	76.09	23,710	-1.20(-1.55%)
Aug 30, 2022	79.51	79.51	76.44	77.29	96,259	-1.76(-2.23%)
Aug 29, 2022	78.88	79.88	78.55	79.05	11,109	-1.07(-1.33%)
Aug 26, 2022	85.91	86.01	80.07	80.12	48,121	-5.70(-6.65%)
Aug 25, 2022	84.18	85.82	83.88	85.82	8,203	+2.24(+2.68%)
Aug 24, 2022	82.87	84.11	82.78	83.58	15,056	+0.50(+0.60%)
Aug 23, 2022	83.31	84.21	82.87	83.09	26,379	-0.37(-0.45%)
Aug 22, 2022	84.97	84.99	83.22	83.46	33,748	-3.72(-4.27%)
Aug 19, 2022	88.29	88.34	86.92	87.18	12,206	-2.30(-2.57%)
Aug 18, 2022	89.15	89.79	88.72	89.48	16,413	+0.43(+0.48%)
Aug 17, 2022	88.70	90.06	88.28	89.05	23,054	-1.32(-1.46%)
Aug 16, 2022	89.48	90.85	89.21	90.38	15,437	+0.45(+0.50%)
Aug 15, 2022	88.31	90.19	88.31	89.93	23,483	+0.70(+0.78%)
Aug 12, 2022	87.18	89.25	86.87	89.23	115,374	+2.92(+3.38%)
Aug 11, 2022	87.60	88.32	86.08	86.31	40,665	+0.02(+0.02%)
Aug 10, 2022	85.83	86.40	85.06	86.29	31,508	+3.41(+4.11%)
Aug 09, 2022	83.17	83.37	82.72	82.88	9,615	-0.69(-0.82%)
Aug 08, 2022	84.48	85.39	83.18	83.57	32,556	-0.20(-0.23%)
Aug 05, 2022	82.16	83.82	82.16	83.76	12,463	-0.25(-0.29%)
Aug 04, 2022	84.07	84.36	83.37	84.01	21,464	-0.14(-0.16%)
Aug 03, 2022	82.58	84.63	82.54	84.14	21,287	+2.54(+3.11%)
Aug 02, 2022	82.08	83.25	81.22	81.61	11,619	-1.13(-1.36%)
Aug 01, 2022	82.09	83.68	81.90	82.73	21,246	-0.50(-0.60%)
Jul 29, 2022	81.43	83.55	81.17	83.23	53,142	+2.35(+2.91%)
Jul 28, 2022	79.21	81.09	77.95	80.88	24,079	+1.95(+2.47%)
Jul 27, 2022	76.36	79.48	76.25	78.93	42,041	+3.96(+5.28%)
Jul 26, 2022	75.85	75.99	74.71	74.97	24,823	-1.85(-2.41%)
Jul 25, 2022	76.85	77.10	76.06	76.82	28,985	+0.21(+0.27%)
Jul 22, 2022	78.19	78.54	75.73	76.62	37,305	-1.47(-1.88%)
Jul 21, 2022	76.32	78.12	75.45	78.09	24,439	+1.49(+1.94%)
Jul 20, 2022	75.71	77.14	75.23	76.60	60,413	+0.98(+1.30%)
Jul 19, 2022	73.27	75.77	73.20	75.62	45,350	+3.90(+5.44%)
Jul 18, 2022	74.19	74.19	71.35	71.72	9,290	-1.15(-1.58%)
Jul 15, 2022	71.93	72.91	71.47	72.87	12,471	+2.65(+3.77%)
Jul 14, 2022	68.71	70.30	67.77	70.22	48,289	-0.45(-0.64%)
Jul 13, 2022	69.23	71.49	69.03	70.67	14,645	-0.73(-1.02%)
Jul 12, 2022	72.41	73.28	70.84	71.40	18,188	-1.16(-1.60%)
Jul 11, 2022	73.03	73.43	72.55	72.56	8,784	-1.71(-2.30%)
Jul 08, 2022	73.85	74.92	73.33	74.27	14,442	-0.21(-0.28%)
Jul 07, 2022	73.23	74.74	73.23	74.47	17,959	+2.10(+2.90%)
Jul 06, 2022	71.90	73.18	71.15	72.38	15,027	+0.54(+0.75%)
Jul 05, 2022	69.15	71.84	68.60	71.84	31,522	+0.23(+0.31%)
Jul 01, 2022	69.82	71.72	69.01	71.61	34,366	+1.44(+2.05%)
Jun 30, 2022	69.73	71.31	68.43	70.17	63,446	-1.14(-1.59%)
Jun 29, 2022	71.59	71.93	70.75	71.31	65,626	-0.18(-0.26%)
Jun 28, 2022	75.12	76.09	71.42	71.49	37,248	-2.91(-3.92%)
Jun 27, 2022	75.46	75.50	74.13	74.40	27,180	-0.70(-0.93%)
Jun 24, 2022	71.85	75.10	71.85	75.10	42,740	+4.38(+6.19%)
Jun 23, 2022	70.09	70.72	68.80	70.72	40,192	+1.47(+2.12%)
Jun 22, 2022	67.80	70.76	67.77	69.25	32,579	-0.19(-0.27%)
Jun 21, 2022	68.29	69.97	68.29	69.44	35,612	+3.35(+5.06%)
Jun 17, 2022	66.07	67.41	65.03	66.09	76,649	+0.07(+0.10%)
Jun 16, 2022	67.36	67.36	65.02	66.03	67,873	-4.56(-6.46%)
Jun 15, 2022	69.94	71.88	68.10	70.58	33,132	+1.97(+2.87%)
Jun 14, 2022	69.75	69.99	67.54	68.61	80,529	-0.51(-0.74%)
Jun 13, 2022	70.93	71.61	68.57	69.12	102,430	-5.59(-7.48%)
Jun 10, 2022	76.83	76.96	74.71	74.71	40,485	-4.71(-5.93%)
Jun 09, 2022	82.89	83.51	79.42	79.42	33,767	-3.89(-4.67%)
Jun 08, 2022	84.42	85.21	83.18	83.31	28,590	-1.86(-2.19%)
Jun 07, 2022	82.06	85.24	81.96	85.17	15,041	+1.48(+1.76%)
Jun 06, 2022	84.87	85.48	83.32	83.70	11,929	+0.52(+0.63%)
Jun 03, 2022	83.78	84.48	82.85	83.18	11,317	-2.72(-3.16%)
Jun 02, 2022	82.71	85.90	82.02	85.89	20,285	+3.04(+3.67%)
Jun 01, 2022	85.09	85.41	81.76	82.85	24,123	-1.20(-1.42%)
May 31, 2022	84.45	85.45	83.14	84.05	19,583	-1.16(-1.36%)
May 27, 2022	82.60	85.20	82.44	85.20	61,189	+3.97(+4.89%)
May 26, 2022	78.51	81.67	78.51	81.23	76,664	+3.15(+4.03%)
May 25, 2022	76.00	78.68	76.00	78.09	36,124	+1.34(+1.75%)
May 24, 2022	76.21	77.09	74.00	76.75	117,307	-0.98(-1.27%)
May 23, 2022	76.26	78.15	75.57	77.73	38,654	+2.69(+3.59%)
May 20, 2022	76.50	76.64	71.60	75.04	130,575	+0.01(+0.01%)
May 19, 2022	74.96	76.59	74.27	75.03	61,550	-1.02(-1.34%)
May 18, 2022	80.70	80.71	75.52	76.05	44,723	-6.56(-7.94%)
May 17, 2022	81.95	82.61	80.40	82.61	43,599	+3.39(+4.28%)
May 16, 2022	79.26	80.84	78.42	79.22	25,943	-0.76(-0.95%)
May 13, 2022	78.08	80.53	77.66	79.98	48,810	+3.68(+4.83%)
May 12, 2022	75.21	77.58	73.65	76.30	59,456	-0.22(-0.28%)
May 11, 2022	79.14	80.89	76.31	76.51	54,800	-2.58(-3.26%)
May 10, 2022	81.22	81.68	77.79	79.09	23,020	+0.30(+0.39%)
May 09, 2022	81.56	81.75	78.33	78.78	82,404	-5.35(-6.35%)
May 06, 2022	84.02	85.33	81.94	84.13	39,441	-0.98(-1.16%)
May 05, 2022	89.69	89.69	83.28	85.11	54,567	-6.39(-6.98%)
May 04, 2022	86.64	91.79	85.29	91.50	72,160	+5.20(+6.03%)
May 03, 2022	85.79	87.37	85.22	86.30	29,471	+0.63(+0.73%)
May 02, 2022	84.57	85.94	82.16	85.67	36,721	+1.22(+1.44%)
Apr 29, 2022	89.56	90.46	84.30	84.46	50,117	-6.89(-7.54%)
Apr 28, 2022	89.15	91.91	87.69	91.35	34,414	+4.47(+5.14%)
Apr 27, 2022	86.95	89.14	86.23	86.88	21,146	+0.42(+0.49%)
Apr 26, 2022	90.68	90.73	86.48	86.46	67,039	-5.27(-5.75%)
Apr 25, 2022	89.71	91.80	87.75	91.73	56,862	+1.04(+1.15%)
Apr 22, 2022	95.48	95.48	90.53	90.69	37,115	-5.29(-5.51%)
Apr 21, 2022	100.85	101.30	95.76	95.98	21,371	-3.02(-3.05%)
Apr 20, 2022	99.96	100.10	98.50	99.00	31,163	+0.05(+0.05%)
Apr 19, 2022	96.12	99.28	96.12	98.95	10,825	+3.05(+3.18%)
Apr 18, 2022	95.98	96.77	95.07	95.90	18,977	-0.10(-0.10%)
Apr 14, 2022	98.70	98.83	96.00	96.00	19,586	-2.48(-2.52%)
Apr 13, 2022	96.17	98.74	96.13	98.48	18,339	+2.23(+2.32%)
Apr 12, 2022	98.43	99.51	95.77	96.26	26,981	-0.68(-0.70%)
Apr 11, 2022	98.93	99.14	96.85	96.93	66,769	-3.48(-3.46%)
Apr 08, 2022	100.61	101.57	99.85	100.41	18,942	-0.56(-0.55%)
Apr 07, 2022	99.60	101.82	98.92	100.97	30,480	+1.02(+1.02%)
Apr 06, 2022	100.09	100.78	98.66	99.95	40,556	-2.07(-2.03%)
Apr 05, 2022	103.90	104.85	101.68	102.02	12,470	-2.67(-2.55%)
Apr 04, 2022	102.77	104.68	102.64	104.68	11,292	+1.72(+1.67%)
Apr 01, 2022	102.96	103.09	101.40	102.96	22,907	+0.12(+0.12%)
Mar 31, 2022	105.17	105.39	102.68	102.84	25,290	-2.74(-2.60%)
Mar 30, 2022	106.40	106.76	104.78	105.58	35,815	-1.35(-1.26%)
Mar 29, 2022	105.75	107.09	105.01	106.94	41,229	+2.66(+2.56%)
Mar 28, 2022	102.84	104.27	101.85	104.27	30,925	+1.43(+1.39%)
Mar 25, 2022	102.19	102.96	101.05	102.84	55,324	+1.05(+1.03%)
Mar 24, 2022	99.83	101.79	99.37	101.79	44,109	+2.64(+2.67%)
Mar 23, 2022	100.27	100.98	99.12	99.15	18,658	-2.37(-2.33%)
Mar 22, 2022	99.92	101.77	99.92	101.52	18,922	+2.37(+2.39%)
Mar 21, 2022	99.53	100.12	98.06	99.15	22,794	-0.04(-0.04%)
Mar 18, 2022	96.28	99.39	96.28	99.19	26,546	+1.98(+2.04%)
Mar 17, 2022	93.96	97.21	93.79	97.21	29,792	+2.42(+2.55%)
Mar 16, 2022	92.41	94.79	90.42	94.79	32,702	+4.04(+4.45%)
Mar 15, 2022	88.00	90.87	87.93	90.75	14,975	+3.79(+4.36%)
Mar 14, 2022	88.65	90.00	86.54	86.96	89,847	-1.12(-1.27%)
Mar 11, 2022	91.75	91.79	88.04	88.07	14,009	-2.36(-2.61%)
Mar 10, 2022	89.33	90.90	88.59	90.44	24,955	-0.93(-1.02%)
Mar 09, 2022	90.56	91.99	89.46	91.37	28,778	+4.48(+5.15%)
Mar 08, 2022	88.37	91.31	86.23	86.89	36,571	-1.20(-1.36%)
Mar 07, 2022	93.22	93.37	88.08	88.08	85,167	-5.55(-5.92%)
Mar 04, 2022	93.50	93.74	91.95	93.63	19,376	-1.27(-1.34%)
Mar 03, 2022	97.71	97.71	94.60	94.90	21,900	-1.29(-1.34%)
Mar 02, 2022	94.12	96.69	93.46	96.19	27,094	+3.60(+3.88%)
Mar 01, 2022	95.02	95.76	91.53	92.59	68,731	-2.98(-3.12%)
Feb 28, 2022	93.93	96.13	93.10	95.57	50,552	-0.56(-0.58%)
Feb 25, 2022	92.68	96.13	94.16	96.13	30,198	+4.09(+4.44%)
Feb 24, 2022	84.91	92.06	84.91	92.04	49,121	+2.67(+2.98%)
Feb 23, 2022	94.35	94.35	89.12	89.38	25,245	-3.36(-3.62%)
Feb 22, 2022	93.27	95.06	91.35	92.74	31,648	-1.98(-2.09%)
Feb 18, 2022				94.72	0	-1.20(-1.25%)
Feb 17, 2022	98.68	98.75	95.77	95.91	23,045	-4.29(-4.28%)
Feb 16, 2022	99.21	100.70	98.41	100.20	8,939	+0.14(+0.14%)
Feb 15, 2022	99.44	100.07	98.87	100.07	23,175	+3.25(+3.36%)
Feb 14, 2022	96.88	97.78	95.58	96.81	33,232	-0.92(-0.94%)
Feb 11, 2022	101.50	101.50	97.06	97.74	24,655	-3.86(-3.80%)
Feb 10, 2022	102.04	104.74	100.69	101.60	18,395	-3.61(-3.43%)
Feb 09, 2022	104.38	105.38	104.30	105.20	27,078	+2.78(+2.71%)
Feb 08, 2022	99.83	102.50	99.81	102.42	14,775	+1.88(+1.86%)
Feb 07, 2022	101.65	102.31	100.17	100.55	14,555	-0.93(-0.92%)
Feb 04, 2022	100.39	103.01	99.36	101.48	20,127	+1.01(+1.00%)
Feb 03, 2022	102.53		100.24	100.47	38,514	-4.91(-4.66%)
Feb 02, 2022	104.58	105.69	103.61	105.38	33,536	+1.79(+1.72%)
Feb 01, 2022	102.44	103.65	100.78	103.59	70,460	+1.56(+1.53%)
Jan 31, 2022	98.24	102.11		102.03	28,319	+3.85(+3.93%)
Jan 28, 2022	94.52	98.21	92.52	98.17	26,830	+4.43(+4.72%)
Jan 27, 2022	96.97	98.19	93.09	93.75	19,829	-1.29(-1.36%)
Jan 26, 2022	97.77	99.32	92.98	95.04	50,234	-0.06(-0.07%)
Jan 25, 2022	95.20	96.97	92.12	95.10	51,141	-2.62(-2.68%)
Jan 24, 2022	94.14	97.73	89.33	97.72	87,040	+0.91(+0.94%)
Jan 21, 2022	100.26	101.31	96.80	96.80	59,610	-3.93(-3.90%)
Jan 20, 2022	103.90	105.93	100.57	100.73	24,523	-2.32(-2.25%)
Jan 19, 2022	106.05	106.42	103.02	103.06	25,795	-2.07(-1.97%)
Jan 18, 2022	106.71	106.71	104.78	105.12	26,857	-4.06(-3.72%)
Jan 14, 2022				109.18	0	+0.44(+0.41%)
Jan 13, 2022	112.73	112.78	108.69	108.74	21,500	-3.38(-3.02%)
Jan 12, 2022	112.43	113.05	111.47	112.12	18,785	+0.59(+0.53%)
Jan 11, 2022	109.44	111.53	108.00	111.53	18,077	+1.97(+1.80%)
Jan 10, 2022	108.19	109.60	105.58	109.56	39,706	-0.29(-0.27%)
Jan 07, 2022	110.64	111.22	109.09	109.86	18,179	-0.79(-0.72%)
Jan 06, 2022	110.74	111.66	109.77	110.65	25,726	-0.70(-0.63%)
Jan 05, 2022	115.16	115.21	111.35	111.35	16,882	-4.02(-3.48%)
Jan 04, 2022	116.36	116.46	114.81	115.37	16,231	+0.12(+0.11%)
Jan 03, 2022	115.11	115.47	113.95	115.25	43,980	+1.12(+0.98%)
Dec 31, 2021	114.39	114.86	114.13	114.13	11,291	-0.60(-0.53%)
Dec 30, 2021	115.61	115.85	114.74	114.74	14,955	-0.73(-0.63%)
Dec 29, 2021	115.07	115.75	114.73	115.46	11,090	+0.57(+0.50%)
Dec 28, 2021	115.52	115.98	114.71	114.89	20,061	-0.30(-0.26%)
Dec 27, 2021	112.79	115.20	112.79	115.19	16,778	+2.83(+2.52%)
Dec 23, 2021	111.25	112.57	111.25	112.36	14,689	+1.61(+1.45%)
Dec 22, 2021	108.48	110.76	108.48	110.76	13,460	+2.17(+2.00%)
Dec 21, 2021	106.44	108.59	106.09	108.59	15,563	+3.74(+3.57%)
Dec 20, 2021	104.58	104.94	103.08	104.85	46,649	-2.23(-2.09%)
Dec 17, 2021	107.81	109.16	106.36	107.08	15,810	-2.69(-2.45%)
Dec 16, 2021	112.37	112.40	108.93	109.77	11,181	-1.74(-1.56%)
Dec 15, 2021	108.09	111.51	106.87	111.51	32,656	+3.44(+3.18%)
Dec 14, 2021	107.86	108.92	106.61	108.07	26,414	-1.57(-1.43%)
Dec 13, 2021	111.31	111.80	109.64	109.64	12,890	-1.84(-1.65%)
Dec 10, 2021	111.03	111.48	109.72	111.48	20,510	+1.87(+1.71%)
Dec 09, 2021	110.63	110.63	109.61	109.61	10,750	-1.43(-1.28%)
Dec 08, 2021	110.56	111.15	109.87	111.04	22,099	+0.82(+0.74%)
Dec 07, 2021	108.64	110.67	108.64	110.22	17,879	+4.25(+4.01%)
Dec 06, 2021	104.76	106.84	103.85	105.97	13,872	+2.44(+2.35%)
Dec 03, 2021	106.17	106.43	101.90	103.53	17,112	-1.41(-1.34%)
Dec 02, 2021	102.42	106.04	102.42	104.94	14,248	+2.66(+2.60%)
Dec 01, 2021	107.41	108.65	102.28	102.28	42,017	-2.48(-2.36%)
Nov 30, 2021	107.77	108.40	104.60	104.76	23,270	-4.13(-3.80%)
Nov 29, 2021	108.67	109.62	107.76	108.89	16,529	+2.58(+2.43%)
Nov 26, 2021	107.82	108.07	105.76	106.31	29,515	-4.86(-4.37%)
Nov 24, 2021	109.67	111.27	109.48	111.17	10,993	+0.51(+0.46%)
Nov 23, 2021	110.23	110.99	109.08	110.66	21,488	-0.00(-0.00%)
Nov 22, 2021	111.86	113.15	110.66	110.66	13,471	-0.33(-0.29%)
Nov 19, 2021	111.32	111.83	110.99	110.99	15,276	-0.36(-0.33%)
Nov 18, 2021	111.01	111.54	111.35	111.35	24,274	+0.68(+0.61%)
Nov 17, 2021	111.10	111.10	110.49	110.68	10,176	-0.51(-0.46%)
Nov 16, 2021	110.79	111.71	110.72	111.19	13,502	+0.94(+0.85%)
Nov 15, 2021	110.79	110.86	109.94	110.26	14,847	+0.10(+0.09%)
Nov 12, 2021	109.05	110.26	108.96	110.16	10,153	+1.45(+1.33%)
Nov 11, 2021	109.33	109.33	108.71	108.71	2,337	-0.04(-0.04%)
Nov 10, 2021	109.46			108.75	15,673	-1.54(-1.40%)
Nov 09, 2021	111.29	111.29	109.85	110.29	8,635	-0.84(-0.75%)
Nov 08, 2021	111.42	111.64	110.89	111.12	12,540	+0.24(+0.21%)
Nov 05, 2021	111.29	111.66	110.42	110.89	11,886	+0.99(+0.90%)
Nov 04, 2021	109.53	110.16	109.53	109.90	5,540	+0.75(+0.68%)
Nov 03, 2021	107.46	109.15	107.35	109.15	9,146	+1.53(+1.42%)
Nov 02, 2021	107.01	107.84	106.99	107.62	6,750	+0.62(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.