Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
31.89
32.61
31.52
32.41
775,829
+0.35(+1.08%)
Oct 29, 2020
31.45
32.40
30.92
32.06
721,533
+0.59(+1.86%)
Oct 28, 2020
32.85
33.63
31.40
31.47
1,223,488
-1.88(-5.63%)
Oct 27, 2020
34.08
34.17
33.03
33.35
794,607
-0.95(-2.78%)
Oct 26, 2020
34.96
35.14
33.54
34.30
721,367
-1.45(-4.06%)
Oct 23, 2020
36.00
36.38
35.55
35.75
617,441
+0.00(+0.00%)
Oct 22, 2020
34.37
35.94
34.31
35.75
717,618
+1.64(+4.80%)
Oct 21, 2020
34.01
34.30
33.69
34.11
578,115
+0.21(+0.61%)
Oct 20, 2020
32.97
34.42
32.97
33.91
726,635
+1.50(+4.63%)
Oct 19, 2020
32.63
33.31
32.28
32.41
704,108
+0.01(+0.03%)
Oct 16, 2020
32.69
33.16
32.29
32.40
436,498
-0.21(-0.64%)
Oct 15, 2020
32.20
32.71
31.78
32.60
394,978
-0.07(-0.21%)
Oct 14, 2020
32.39
33.41
32.39
32.67
763,079
+0.38(+1.17%)
Oct 13, 2020
32.40
33.11
32.21
32.30
615,257
-0.11(-0.34%)
Oct 12, 2020
32.01
32.56
31.83
32.41
369,527
+0.54(+1.68%)
Oct 09, 2020
32.96
33.29
31.71
31.87
869,070
-0.96(-2.93%)
Oct 08, 2020
33.00
33.06
32.12
32.83
587,107
+0.27(+0.82%)
Oct 07, 2020
33.20
33.79
32.54
32.56
739,958
-0.01(-0.03%)
Oct 06, 2020
32.43
33.84
32.32
32.57
807,932
+0.68(+2.12%)
Oct 05, 2020
31.79
32.05
31.11
31.90
578,201
+0.38(+1.20%)
Oct 02, 2020
30.12
31.94
29.81
31.52
409,916
+0.44(+1.41%)
Oct 01, 2020
30.57
31.12
30.03
31.09
611,693
+0.54(+1.76%)
Sep 30, 2020
31.07
31.77
30.40
30.55
1,497,031
-0.02(-0.07%)
Sep 29, 2020
31.43
31.57
29.78
30.57
726,790
-1.05(-3.33%)
Sep 28, 2020
31.51
31.88
30.71
31.62
436,150
+0.95(+3.11%)
Sep 25, 2020
29.71
30.85
29.56
30.67
598,008
+0.77(+2.59%)
Sep 24, 2020
30.10
30.55
29.21
29.89
710,531
-0.19(-0.63%)
Sep 23, 2020
30.62
31.28
30.05
30.08
856,529
-0.35(-1.14%)
Sep 22, 2020
31.14
31.54
30.19
30.43
786,334
+0.02(+0.07%)
Sep 21, 2020
30.51
30.83
29.65
30.41
960,819
-1.65(-5.14%)
Sep 18, 2020
33.02
33.28
31.72
32.06
1,446,537
-1.16(-3.50%)
Sep 17, 2020
33.27
33.92
33.02
33.22
771,749
-0.60(-1.76%)
Sep 16, 2020
33.45
34.46
33.11
33.82
678,063
+0.37(+1.10%)
Sep 15, 2020
33.91
34.50
33.11
33.45
751,769
-0.46(-1.35%)
Sep 14, 2020
31.57
34.07
31.49
33.91
1,315,020
+2.91(+9.39%)
Sep 11, 2020
31.57
31.71
30.68
31.00
746,283
-0.29(-0.91%)
Sep 10, 2020
31.34
32.17
31.03
31.28
762,324
+0.14(+0.44%)
Sep 09, 2020
31.56
31.71
30.43
31.14
762,270
-0.44(-1.40%)
Sep 08, 2020
31.33
32.69
30.97
31.59
935,065
+0.66(+2.13%)
Sep 04, 2020
31.24
31.70
30.32
30.93
1,016,799
+0.67(+2.21%)
Sep 03, 2020
30.85
31.73
29.81
30.26
899,904
-0.22(-0.71%)
Sep 02, 2020
29.40
30.62
29.19
30.47
836,961
+1.32(+4.52%)
Sep 01, 2020
28.13
29.45
27.84
29.16
1,309,599
+0.64(+2.24%)
Aug 31, 2020
30.42
30.48
28.51
28.52
1,650,473
-2.22(-7.23%)
Aug 28, 2020
29.76
31.03
29.66
30.74
1,092,434
+1.22(+4.13%)
Aug 27, 2020
27.70
29.77
27.70
29.52
921,653
+1.83(+6.61%)
Aug 26, 2020
27.94
28.13
27.12
27.69
646,051
-0.46(-1.64%)
Aug 25, 2020
28.77
28.92
27.75
28.15
626,404
-0.19(-0.66%)
Aug 24, 2020
27.18
28.57
26.47
28.34
1,971,090
+1.56(+5.84%)
Aug 21, 2020
27.36
27.57
26.72
26.78
780,034
-0.40(-1.48%)
Aug 20, 2020
26.92
27.50
26.52
27.18
910,394
-0.27(-0.97%)
Aug 19, 2020
27.38
27.89
27.17
27.44
1,252,484
-0.22(-0.78%)
Aug 18, 2020
28.28
28.45
27.57
27.66
965,296
-0.90(-3.17%)
Aug 17, 2020
29.42
29.42
28.19
28.57
1,320,530
-0.93(-3.17%)
Aug 14, 2020
28.76
29.82
28.70
29.50
617,683
+0.17(+0.57%)
Aug 13, 2020
29.66
30.26
29.24
29.33
538,322
-0.76(-2.52%)
Aug 12, 2020
30.61
30.61
29.41
30.09
672,105
+0.07(+0.23%)
Aug 11, 2020
30.76
31.64
30.00
30.02
1,040,473
+0.24(+0.79%)
Aug 10, 2020
28.11
29.98
28.11
29.79
871,527
+1.97(+7.07%)
Aug 07, 2020
26.78
27.84
26.47
27.82
705,517
+0.84(+3.10%)
Aug 06, 2020
26.64
27.36
26.64
26.98
909,639
+0.01(+0.04%)
Aug 05, 2020
27.35
27.56
26.52
26.97
547,497
+0.17(+0.62%)
Aug 04, 2020
25.70
26.86
25.70
26.81
882,891
+0.94(+3.65%)
Aug 03, 2020
26.10
26.54
25.36
25.86
1,106,789
-0.30(-1.17%)
Jul 31, 2020
26.76
27.09
25.89
26.17
1,477,012
-0.78(-2.88%)
Jul 30, 2020
27.64
28.14
26.16
26.94
1,395,755
-1.87(-6.49%)
Jul 29, 2020
28.23
28.86
27.98
28.81
633,788
+0.88(+3.13%)
Jul 28, 2020
27.82
28.40
27.47
27.94
461,304
-0.19(-0.66%)
Jul 27, 2020
28.05
28.45
27.46
28.12
539,478
-0.63(-2.19%)
Jul 24, 2020
29.40
29.60
28.70
28.75
530,459
-0.79(-2.66%)
Jul 23, 2020
29.61
29.96
28.95
29.54
667,639
-0.40(-1.35%)
Jul 22, 2020
29.28
30.43
29.02
29.94
2,495,757
+0.38(+1.30%)
Jul 21, 2020
29.33
29.89
28.33
29.56
1,902,559
+1.76(+6.33%)
Jul 20, 2020
30.30
30.30
27.65
27.80
2,112,507
-2.42(-8.01%)
Jul 17, 2020
30.79
31.04
29.95
30.22
493,354
-0.68(-2.20%)
Jul 16, 2020
30.82
31.05
30.17
30.90
671,372
-0.58(-1.84%)
Jul 15, 2020
30.10
31.75
29.72
31.48
1,068,898
+2.89(+10.12%)
Jul 14, 2020
28.03
28.91
27.34
28.59
775,145
+0.16(+0.55%)
Jul 13, 2020
28.72
29.71
28.15
28.43
923,102
+0.07(+0.24%)
Jul 10, 2020
27.16
28.38
26.79
28.36
746,893
+1.08(+3.97%)
Jul 09, 2020
29.39
29.39
26.66
27.28
1,056,884
-1.83(-6.29%)
Jul 08, 2020
28.51
29.17
28.08
29.11
991,952
+0.62(+2.18%)
Jul 07, 2020
28.55
28.86
28.14
28.49
1,225,433
-0.60(-2.06%)
Jul 06, 2020
29.58
29.67
28.17
29.09
974,639
+0.45(+1.58%)
Jul 02, 2020
29.50
29.84
28.55
28.63
1,081,251
+0.25(+0.87%)
Jul 01, 2020
28.55
29.71
28.14
28.39
1,066,563
+0.67(+2.41%)
Jun 30, 2020
26.56
27.99
26.50
27.72
872,411
+0.56(+2.06%)
Jun 29, 2020
26.25
27.35
25.53
27.16
1,473,241
+1.18(+4.54%)
Jun 26, 2020
27.19
27.44
25.61
25.98
1,945,358
-1.49(-5.41%)
Jun 25, 2020
26.67
27.67
26.14
27.46
1,139,788
+0.30(+1.12%)
Jun 24, 2020
29.19
29.48
27.15
27.16
1,679,246
-2.72(-9.12%)
Jun 23, 2020
30.49
30.49
28.89
29.88
1,618,617
-0.04(-0.13%)
Jun 22, 2020
29.60
30.10
28.65
29.92
1,630,988
+0.25(+0.83%)
Jun 19, 2020
30.47
31.30
29.05
29.68
3,078,252
-0.28(-0.92%)
Jun 18, 2020
29.75
30.98
29.55
29.95
1,253,378
-0.46(-1.52%)
Jun 17, 2020
31.83
31.83
30.37
30.42
1,187,966
-1.49(-4.66%)
Jun 16, 2020
33.39
33.46
30.86
31.90
1,639,158
+0.57(+1.82%)
Jun 15, 2020
29.74
31.89
29.56
31.33
1,764,898
-0.46(-1.45%)
Jun 12, 2020
32.37
33.04
31.28
31.79
2,105,065
+1.86(+6.21%)
Jun 11, 2020
30.63
31.93
29.90
29.93
1,809,981
-4.00(-11.78%)
Jun 10, 2020
35.07
35.27
32.98
33.93
1,096,279
-1.72(-4.83%)
Jun 09, 2020
35.97
36.73
34.80
35.65
1,598,947
-1.93(-5.12%)
Jun 08, 2020
38.64
38.64
36.39
37.58
1,426,770
+1.77(+4.95%)
Jun 05, 2020
37.92
38.67
35.08
35.81
2,479,093
+0.56(+1.59%)
Jun 04, 2020
33.97
35.54
33.26
35.25
1,760,398
+1.05(+3.06%)
Jun 03, 2020
33.62
34.85
33.39
34.20
1,205,473
+1.40(+4.28%)
Jun 02, 2020
32.88
33.07
32.15
32.80
1,494,802
+0.62(+1.92%)
Jun 01, 2020
30.97
32.34
30.48
32.18
1,048,154
+1.40(+4.56%)
May 29, 2020
30.82
31.76
30.29
30.78
1,786,885
-0.50(-1.61%)
May 28, 2020
34.15
34.15
30.99
31.28
1,215,862
-2.36(-7.02%)
May 27, 2020
32.57
33.79
31.66
33.64
2,173,316
+2.73(+8.83%)
May 26, 2020
30.11
31.11
29.59
30.91
1,626,462
+3.41(+12.39%)
May 22, 2020
27.99
28.29
26.73
27.50
804,423
-0.34(-1.22%)
May 21, 2020
27.67
28.37
27.43
27.84
1,246,117
+0.11(+0.38%)
May 20, 2020
28.95
28.97
27.39
27.74
1,306,739
+0.45(+1.67%)
May 19, 2020
28.55
28.89
26.55
27.28
2,048,349
+0.47(+1.77%)
May 18, 2020
24.53
27.03
24.34
26.81
1,392,408
+4.21(+18.63%)
May 15, 2020
21.68
22.72
21.17
22.60
817,340
+0.61(+2.77%)
May 14, 2020
20.46
22.04
19.72
21.99
946,990
+0.74(+3.46%)
May 13, 2020
22.75
23.13
21.01
21.25
1,143,922
-2.01(-8.65%)
May 12, 2020
24.20
24.68
23.27
23.27
930,813
-0.75(-3.10%)
May 11, 2020
24.18
24.51
23.53
24.01
1,282,235
-0.58(-2.36%)
May 08, 2020
23.02
24.67
22.89
24.59
1,006,020
+2.28(+10.24%)
May 07, 2020
21.69
23.35
21.51
22.31
1,486,451
+0.93(+4.35%)
May 06, 2020
23.17
24.00
20.89
21.38
1,790,515
-1.65(-7.18%)
May 05, 2020
24.48
25.13
22.87
23.03
1,264,095
-0.93(-3.88%)
May 04, 2020
22.61
24.07
22.34
23.96
1,672,440
+0.46(+1.98%)
May 01, 2020
23.29
23.76
22.52
23.50
1,316,837
-1.25(-5.05%)
Apr 30, 2020
24.90
25.10
23.75
24.75
2,398,992
-1.01(-3.91%)
Apr 29, 2020
24.24
26.76
24.20
25.75
2,908,774
+2.60(+11.25%)
Apr 28, 2020
23.95
24.27
22.30
23.15
2,121,323
+0.60(+2.66%)
Apr 27, 2020
22.35
23.84
22.35
22.55
2,141,599
+0.65(+2.96%)
Apr 24, 2020
21.93
22.26
21.10
21.90
829,119
+0.16(+0.76%)
Apr 23, 2020
20.98
22.67
20.98
21.74
1,051,644
+0.86(+4.13%)
Apr 22, 2020
21.46
21.51
20.40
20.87
670,338
+0.18(+0.89%)
Apr 21, 2020
20.54
21.55
20.54
20.69
927,466
-0.86(-4.00%)
Apr 20, 2020
21.56
22.60
21.06
21.55
1,721,171
-0.83(-3.72%)
Apr 17, 2020
22.37
23.13
22.22
22.38
1,514,817
+1.54(+7.38%)
Apr 16, 2020
21.73
21.73
20.09
20.85
2,818,280
-1.10(-5.03%)
Apr 15, 2020
21.62
22.51
20.82
21.95
2,245,114
-1.08(-4.71%)
Apr 14, 2020
22.74
23.48
22.12
23.03
1,398,601
+0.86(+3.88%)
Apr 13, 2020
22.69
22.93
21.03
22.17
1,484,433
-0.18(-0.82%)
Apr 09, 2020
23.01
23.99
22.17
22.36
2,058,850
+0.40(+1.81%)
Apr 08, 2020
20.87
22.24
20.24
21.96
2,054,107
+1.55(+7.59%)
Apr 07, 2020
21.85
24.36
20.35
20.41
1,923,358
+0.54(+2.73%)
Apr 06, 2020
19.60
21.06
19.38
19.87
1,628,741
+1.86(+10.32%)
Apr 03, 2020
18.46
18.65
16.78
18.01
1,296,791
-0.35(-1.90%)
Apr 02, 2020
19.10
20.16
18.19
18.36
1,003,162
-0.91(-4.72%)
Apr 01, 2020
19.45
20.22
18.89
19.27
1,160,095
-1.73(-8.25%)
Mar 31, 2020
20.87
22.72
20.61
21.00
1,333,363
-0.02(-0.09%)
Mar 30, 2020
23.42
23.71
20.32
21.02
1,438,984
-3.10(-12.84%)
Mar 27, 2020
22.65
24.97
21.76
24.12
1,373,255
-0.37(-1.50%)
Mar 26, 2020
21.49
26.85
21.02
24.48
2,125,391
+3.65(+17.51%)
Mar 25, 2020
20.07
23.10
18.89
20.84
2,325,133
+1.72(+9.01%)
Mar 24, 2020
17.79
20.44
17.12
19.11
1,441,158
+2.85(+17.49%)
Mar 23, 2020
18.78
19.26
16.09
16.27
1,583,514
-2.79(-14.63%)
Mar 20, 2020
17.46
22.27
17.46
19.06
2,157,840
+2.40(+14.41%)
Mar 19, 2020
16.76
18.25
14.74
16.66
1,675,026
-0.50(-2.93%)
Mar 18, 2020
23.18
23.55
13.30
17.16
2,559,360
-7.55(-30.55%)
Mar 17, 2020
25.73
25.82
22.09
24.71
1,772,189
+0.32(+1.31%)
Mar 16, 2020
24.80
29.23
20.40
24.39
1,990,331
-6.23(-20.35%)
Mar 13, 2020
26.96
30.78
26.58
30.62
2,434,454
+5.59(+22.35%)
Mar 12, 2020
23.53
26.12
21.01
25.03
2,265,745
-1.93(-7.15%)
Mar 11, 2020
32.28
32.28
26.24
26.95
2,358,539
-6.62(-19.71%)
Mar 10, 2020
33.36
34.24
31.11
33.57
1,513,502
+1.59(+4.96%)
Mar 09, 2020
33.74
33.86
31.28
31.99
1,221,694
-4.03(-11.18%)
Mar 06, 2020
35.02
36.72
34.85
36.01
1,431,721
-0.73(-1.99%)
Mar 05, 2020
37.67
38.16
36.37
36.74
1,133,878
-2.22(-5.70%)
Mar 04, 2020
38.53
39.04
37.14
38.96
1,023,855
+1.08(+2.86%)
Mar 03, 2020
38.93
39.07
37.13
37.88
1,363,383
-0.91(-2.35%)
Mar 02, 2020
38.26
38.82
36.60
38.79
962,982
+0.91(+2.41%)
Feb 28, 2020
37.24
38.47
36.99
37.88
1,359,255
-0.27(-0.70%)
Feb 27, 2020
38.20
40.38
37.56
38.15
1,009,906
-1.29(-3.27%)
Feb 26, 2020
41.36
42.56
39.41
39.44
1,380,238
-1.35(-3.31%)
Feb 25, 2020
43.26
43.29
40.71
40.79
1,180,366
-2.26(-5.25%)
Feb 24, 2020
44.15
44.39
43.04
43.05
808,079
-3.10(-6.71%)
Feb 21, 2020
46.16
46.40
45.62
46.14
508,944
-0.52(-1.12%)
Feb 20, 2020
46.99
47.24
46.49
46.66
448,312
-0.49(-1.05%)
Feb 19, 2020
46.88
47.52
46.86
47.16
453,658
+0.28(+0.59%)
Feb 18, 2020
46.64
47.20
46.34
46.88
518,265
-0.02(-0.04%)
Feb 14, 2020
47.14
47.27
46.71
46.90
439,322
-0.23(-0.48%)
Feb 13, 2020
46.32
47.28
46.06
47.13
474,469
+0.24(+0.51%)
Feb 12, 2020
46.59
47.16
46.45
46.89
475,156
+0.68(+1.48%)
Feb 11, 2020
45.47
46.60
45.47
46.21
565,835
+0.99(+2.18%)
Feb 10, 2020
45.28
45.51
44.90
45.22
490,223
-0.21(-0.46%)
Feb 07, 2020
45.52
46.10
45.39
45.43
503,045
-0.52(-1.14%)
Feb 06, 2020
47.22
47.41
45.81
45.95
716,591
-1.22(-2.58%)
Feb 05, 2020
47.76
47.88
47.04
47.17
607,612
+0.16(+0.34%)
Feb 04, 2020
47.47
47.66
46.97
47.01
769,055
+0.54(+1.16%)
Feb 03, 2020
46.45
47.25
46.37
46.46
575,163
+0.39(+0.84%)
Jan 31, 2020
47.95
48.07
46.02
46.08
902,133
-2.03(-4.22%)
Jan 30, 2020
47.30
48.22
47.16
48.11
373,183
+0.12(+0.26%)
Jan 29, 2020
48.12
48.48
47.74
47.98
517,249
+0.02(+0.04%)
Jan 28, 2020
47.61
48.17
47.21
47.96
584,589
+0.71(+1.51%)
Jan 27, 2020
47.49
47.66
46.73
47.25
711,026
-1.62(-3.32%)
Jan 24, 2020
49.61
49.76
48.43
48.88
403,826
-0.65(-1.30%)
Jan 23, 2020
49.05
49.67
48.44
49.52
431,676
+0.02(+0.04%)
Jan 22, 2020
49.49
50.21
49.39
49.50
501,348
+0.24(+0.48%)
Jan 21, 2020
49.70
50.02
49.03
49.27
669,089
-0.88(-1.76%)
Jan 17, 2020
50.17
50.44
49.98
50.15
337,997
+0.03(+0.06%)
Jan 16, 2020
49.46
50.15
49.43
50.12
460,202
+0.97(+1.97%)
Jan 15, 2020
49.06
49.69
48.78
49.15
431,893
-0.02(-0.04%)
Jan 14, 2020
48.68
49.34
48.54
49.17
520,957
+0.52(+1.07%)
Jan 13, 2020
48.48
48.74
48.24
48.65
341,009
+0.32(+0.67%)
Jan 10, 2020
48.73
49.07
48.14
48.33
512,314
-0.41(-0.84%)
Jan 09, 2020
48.87
48.98
48.32
48.73
580,233
+0.20(+0.41%)
Jan 08, 2020
48.18
48.89
48.08
48.53
477,396
+0.22(+0.45%)
Jan 07, 2020
48.42
48.77
48.27
48.32
369,423
-0.28(-0.57%)
Jan 06, 2020
48.27
48.62
48.04
48.59
395,214
-0.26(-0.52%)
Jan 03, 2020
48.74
49.03
48.36
48.85
401,825
-0.71(-1.44%)
Jan 02, 2020
49.28
49.58
48.89
49.56
466,976
+0.48(+0.99%)
Dec 31, 2019
49.22
49.59
49.04
49.08
437,110
-0.14(-0.29%)
Dec 30, 2019
49.24
49.61
49.14
49.22
499,186
-0.07(-0.13%)
Dec 27, 2019
49.45
49.64
49.20
49.28
282,594
+0.05(+0.10%)
Dec 26, 2019
49.03
49.41
48.90
49.24
322,523
+0.35(+0.72%)
Dec 24, 2019
49.19
49.34
48.88
48.89
209,075
-0.28(-0.58%)
Dec 23, 2019
48.57
49.20
48.46
49.17
625,851
+0.75(+1.55%)
Dec 20, 2019
48.53
48.93
48.29
48.42
1,424,875
+0.25(+0.51%)
Dec 19, 2019
48.04
48.30
47.96
48.17
515,172
+0.13(+0.28%)
Dec 18, 2019
47.63
48.23
47.48
48.04
527,181
+0.56(+1.18%)
Dec 17, 2019
47.59
47.63
47.07
47.48
416,048
-0.12(-0.26%)
Dec 16, 2019
47.47
48.12
47.27
47.60
917,938
+0.44(+0.93%)
Dec 13, 2019
47.04
47.36
46.56
47.17
581,515
+0.10(+0.22%)
Dec 12, 2019
46.55
47.75
46.43
47.06
592,273
+0.52(+1.12%)
Dec 11, 2019
46.09
46.90
46.07
46.54
689,510
+0.63(+1.37%)
Dec 10, 2019
45.65
46.04
45.56
45.91
481,606
+0.25(+0.56%)
Dec 09, 2019
46.25
46.48
45.65
45.66
392,552
-0.71(-1.52%)
Dec 06, 2019
45.99
46.53
45.99
46.36
542,315
+0.77(+1.69%)
Dec 05, 2019
45.52
45.86
45.37
45.59
352,449
+0.13(+0.29%)
Dec 04, 2019
45.03
45.73
44.91
45.46
482,091
+0.55(+1.22%)
Dec 03, 2019
45.04
45.04
44.25
44.91
444,604
-0.60(-1.32%)
Dec 02, 2019
45.59
45.96
45.30
45.51
331,943
-0.11(-0.25%)
Nov 29, 2019
46.10
46.43
45.59
45.63
205,255
-0.73(-1.58%)
Nov 27, 2019
46.26
46.57
45.95
46.36
361,933
+0.29(+0.63%)
Nov 26, 2019
45.64
46.12
45.27
46.07
443,588
+0.59(+1.30%)
Nov 25, 2019
45.29
45.72
45.09
45.48
720,735
+0.46(+1.02%)
Nov 22, 2019
44.89
45.12
44.63
45.02
326,537
+0.30(+0.67%)
Nov 21, 2019
44.78
44.93
44.09
44.72
506,302
-0.06(-0.13%)
Nov 20, 2019
45.20
45.24
44.42
44.77
651,646
-0.67(-1.47%)
Nov 19, 2019
45.51
45.79
45.32
45.44
709,055
+0.19(+0.42%)
Nov 18, 2019
45.35
45.49
44.90
45.25
466,050
-0.17(-0.37%)
Nov 15, 2019
45.29
45.83
45.00
45.42
499,372
+0.43(+0.96%)
Nov 14, 2019
44.40
45.03
44.15
44.99
386,438
+0.58(+1.31%)
Nov 13, 2019
44.81
45.00
44.38
44.40
467,229
-0.81(-1.79%)
Nov 12, 2019
45.92
46.05
45.18
45.21
474,870
-0.65(-1.42%)
Nov 11, 2019
46.26
46.55
45.51
45.86
359,258
-0.71(-1.52%)
Nov 08, 2019
46.62
46.70
45.68
46.57
726,205
-0.09(-0.20%)
Nov 07, 2019
46.81
47.11
46.34
46.66
854,857
+0.37(+0.79%)
Nov 06, 2019
46.29
46.63
45.88
46.30
623,888
-0.02(-0.04%)
Nov 05, 2019
45.12
46.34
45.01
46.31
908,476
+1.34(+2.97%)
Nov 04, 2019
44.44
45.12
44.18
44.98
576,020
+0.86(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.