Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
78.12
-1.09 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
152.89
165.74
148.10
161.62
633,999
+1.63(+1.02%)
Oct 26, 2012
162.48
159.99
159.99
159.99
322,956
-3.55(-2.17%)
Oct 25, 2012
166.12
166.99
161.14
163.53
208,582
-2.68(-1.61%)
Oct 24, 2012
166.70
167.43
165.35
166.22
147,562
+0.29(+0.17%)
Oct 23, 2012
164.97
166.60
163.15
165.93
127,918
-0.57(-0.35%)
Oct 19, 2012
167.75
168.23
164.68
166.50
189,460
-2.11(-1.25%)
Oct 18, 2012
169.57
169.57
164.97
168.61
208,549
+1.82(+1.09%)
Oct 17, 2012
172.54
173.50
166.12
166.79
308,924
-4.41(-2.58%)
Oct 16, 2012
172.45
173.50
166.89
171.20
308,438
-0.29(-0.17%)
Oct 15, 2012
185.39
185.49
169.19
171.49
1,048,123
+7.19(+4.38%)
Oct 12, 2012
172.16
175.42
158.36
164.30
484,697
-7.76(-4.51%)
Oct 11, 2012
162.29
175.32
162.19
172.06
426,605
+9.68(+5.96%)
Oct 10, 2012
157.69
163.34
157.16
162.38
235,339
+3.45(+2.17%)
Oct 09, 2012
158.93
160.56
155.87
158.93
137,962
+1.63(+1.04%)
Oct 08, 2012
160.18
163.72
156.73
157.30
240,392
-2.97(-1.85%)
Oct 05, 2012
156.82
162.00
155.10
160.28
175,288
+4.03(+2.58%)
Oct 04, 2012
157.97
158.65
152.51
156.25
216,081
-2.30(-1.45%)
Oct 03, 2012
165.16
165.74
155.77
158.55
336,353
-2.20(-1.37%)
Oct 02, 2012
159.70
162.48
153.37
160.75
254,328
+1.63(+1.02%)
Oct 01, 2012
160.37
172.26
148.48
159.12
996,008
-0.67(-0.42%)
Sep 28, 2012
148.77
164.21
148.58
159.79
597,580
+10.74(+7.20%)
Sep 27, 2012
143.59
152.22
140.53
149.06
714,283
+9.49(+6.80%)
Sep 26, 2012
135.26
143.79
134.68
139.57
271,096
+4.22(+3.12%)
Sep 25, 2012
142.54
142.83
135.06
135.35
216,425
-4.99(-3.55%)
Sep 24, 2012
139.57
146.57
138.61
140.34
346,883
-2.68(-1.88%)
Sep 21, 2012
134.20
143.79
132.67
143.02
412,594
+10.64(+8.04%)
Sep 20, 2012
138.13
138.23
131.81
132.38
133,853
-6.04(-4.36%)
Sep 19, 2012
137.84
139.57
135.45
138.42
107,289
+0.77(+0.56%)
Sep 18, 2012
136.98
140.81
134.97
137.65
159,669
+1.92(+1.41%)
Sep 17, 2012
143.79
143.79
134.68
135.74
204,900
-7.38(-5.16%)
Sep 14, 2012
138.99
145.70
138.13
143.12
319,724
+4.41(+3.18%)
Sep 13, 2012
138.42
138.99
137.65
138.71
118,765
-0.29(-0.21%)
Sep 12, 2012
136.98
138.99
136.60
138.99
185,428
+0.00(+0.00%)
Sep 11, 2012
138.80
139.19
137.46
138.99
157,971
+0.96(+0.69%)
Sep 10, 2012
141.58
141.87
137.94
138.03
171,108
-3.74(-2.64%)
Sep 07, 2012
136.02
144.07
135.54
141.77
293,887
+7.67(+5.72%)
Sep 06, 2012
130.18
135.30
129.31
134.10
135,336
+4.03(+3.10%)
Sep 05, 2012
127.11
131.23
127.11
130.08
153,916
+2.20(+1.72%)
Sep 04, 2012
131.32
133.34
127.11
127.88
205,307
-5.37(-4.03%)
Aug 31, 2012
130.94
134.10
130.37
133.24
191,765
+2.30(+1.76%)
Aug 30, 2012
127.49
131.61
127.30
130.94
141,319
+3.64(+2.86%)
Aug 29, 2012
129.41
130.18
126.53
127.30
155,546
-1.44(-1.12%)
Aug 27, 2012
133.89
135.21
127.05
128.74
228,211
-3.28(-2.49%)
Aug 24, 2012
137.74
137.74
130.80
132.02
237,391
-3.84(-2.83%)
Aug 23, 2012
138.96
139.24
134.55
135.86
194,362
-1.31(-0.96%)
Aug 22, 2012
135.86
137.18
134.18
137.18
186,426
+1.78(+1.32%)
Aug 21, 2012
133.89
135.77
131.64
135.39
209,850
+3.66(+2.78%)
Aug 20, 2012
130.71
133.33
128.36
131.74
153,610
+1.12(+0.86%)
Aug 17, 2012
131.08
131.74
129.02
130.61
141,500
+0.28(+0.22%)
Aug 16, 2012
128.08
133.05
126.77
130.33
289,129
+2.53(+1.98%)
Aug 15, 2012
126.58
127.99
125.17
127.80
180,045
+0.09(+0.07%)
Aug 14, 2012
123.11
129.06
122.36
127.71
389,657
+2.06(+1.64%)
Aug 13, 2012
123.67
131.08
123.49
125.64
762,223
+4.69(+3.88%)
Aug 10, 2012
114.86
122.27
114.30
120.95
495,215
+8.06(+7.14%)
Aug 09, 2012
114.39
115.23
110.73
112.89
181,099
+1.59(+1.43%)
Aug 08, 2012
113.45
115.89
110.64
111.30
205,148
-2.25(-1.98%)
Aug 07, 2012
110.64
115.70
107.99
113.55
349,585
+1.97(+1.76%)
Aug 06, 2012
107.55
114.67
107.55
111.58
325,989
+5.34(+5.03%)
Aug 03, 2012
110.92
112.05
105.77
106.23
227,763
-3.66(-3.33%)
Aug 02, 2012
103.70
110.64
103.23
109.89
425,294
+4.59(+4.36%)
Aug 01, 2012
107.92
105.30
105.30
105.30
225,487
-1.78(-1.66%)
Jul 31, 2012
102.39
107.45
99.58
107.08
545,615
+4.88(+4.77%)
Jul 30, 2012
112.52
113.73
99.20
102.20
704,521
-9.84(-8.79%)
Jul 27, 2012
109.98
113.64
109.75
112.05
346,712
+2.16(+1.96%)
Jul 26, 2012
108.67
111.30
107.08
109.89
406,214
+2.16(+2.00%)
Jul 25, 2012
115.33
116.74
106.98
107.73
784,156
-7.59(-6.59%)
Jul 24, 2012
117.58
117.58
113.92
115.33
792,365
+1.03(+0.90%)
Jul 23, 2012
119.74
123.02
112.33
114.30
1,377,786
-6.75(-5.58%)
Jul 20, 2012
116.74
125.55
113.55
121.05
1,936,241
+16.03(+15.27%)
Jul 19, 2012
99.01
122.45
97.51
105.02
5,138,591
+15.94(+17.89%)
Jul 18, 2012
140.36
141.02
88.23
89.08
7,397,527
-48.01(-35.02%)
Jul 17, 2012
146.93
162.96
129.96
137.08
3,268,703
-71.64(-34.32%)
Jul 16, 2012
210.59
211.06
205.72
208.72
324,134
-1.78(-0.85%)
Jul 13, 2012
212.47
213.31
208.44
210.50
155,196
-1.97(-0.93%)
Jul 12, 2012
213.22
214.16
211.06
212.47
186,870
-2.44(-1.13%)
Jul 11, 2012
221.94
222.78
212.09
214.91
271,656
-4.50(-2.05%)
Jul 10, 2012
227.38
229.63
217.34
219.41
173,887
-6.09(-2.70%)
Jul 09, 2012
228.59
232.63
224.94
225.50
109,427
-6.09(-2.63%)
Jul 06, 2012
230.00
231.88
229.72
231.60
131,135
-1.41(-0.60%)
Jul 05, 2012
225.97
235.06
225.03
233.00
334,773
+7.97(+3.54%)
Jul 03, 2012
225.41
225.59
220.81
225.03
45,580
-0.09(-0.04%)
Jul 02, 2012
231.88
231.88
224.38
225.13
187,496
-4.59(-2.00%)
Jun 29, 2012
238.16
238.16
227.28
229.72
187,684
-5.06(-2.16%)
Jun 28, 2012
236.38
240.69
233.38
234.78
90,885
-5.06(-2.11%)
Jun 27, 2012
235.06
241.44
234.69
239.85
80,801
+5.34(+2.28%)
Jun 26, 2012
231.13
236.38
230.47
234.50
139,961
+6.00(+2.63%)
Jun 25, 2012
234.31
235.91
225.13
228.50
200,045
-10.97(-4.58%)
Jun 22, 2012
247.91
247.91
238.58
239.47
118,017
-6.28(-2.56%)
Jun 21, 2012
255.04
255.04
245.66
245.75
118,507
-9.19(-3.60%)
Jun 20, 2012
263.48
263.48
253.16
254.94
66,119
-5.25(-2.02%)
Jun 19, 2012
256.54
263.85
256.07
260.19
50,564
+3.94(+1.54%)
Jun 18, 2012
262.82
265.63
254.38
256.26
74,002
-8.72(-3.29%)
Jun 15, 2012
255.60
265.16
254.57
264.98
65,948
+9.94(+3.90%)
Jun 14, 2012
254.00
255.97
252.41
255.04
42,370
+1.59(+0.63%)
Jun 13, 2012
255.22
257.01
252.79
253.44
28,596
-1.50(-0.59%)
Jun 12, 2012
255.60
257.85
253.07
254.94
344,160
+2.16(+0.85%)
Jun 11, 2012
260.94
261.98
252.50
252.79
33,896
-4.97(-1.93%)
Jun 08, 2012
253.72
257.85
251.47
257.76
30,323
+3.28(+1.29%)
Jun 07, 2012
257.66
260.19
254.00
254.47
44,711
-0.09(-0.04%)
Jun 06, 2012
253.91
258.79
249.79
254.57
50,583
+2.63(+1.04%)
Jun 05, 2012
246.60
253.07
245.10
251.94
62,678
+4.78(+1.93%)
Jun 04, 2012
245.75
250.91
243.78
247.16
66,097
+1.50(+0.61%)
Jun 01, 2012
243.78
247.91
243.78
245.66
105,330
-2.91(-1.17%)
May 31, 2012
249.41
252.60
243.03
248.57
73,898
-0.56(-0.23%)
May 30, 2012
252.97
256.35
248.75
249.13
61,497
-8.34(-3.24%)
May 29, 2012
249.13
257.76
249.13
257.47
67,746
+11.53(+4.69%)
May 25, 2012
247.16
248.94
245.00
245.94
40,216
-0.47(-0.19%)
May 24, 2012
248.66
249.04
243.88
246.41
44,650
-2.16(-0.87%)
May 23, 2012
250.82
251.47
244.63
248.57
86,917
-5.91(-2.32%)
May 22, 2012
250.82
257.94
250.40
254.47
123,303
+2.81(+1.12%)
May 21, 2012
243.97
252.32
241.07
251.66
126,517
+9.84(+4.07%)
May 18, 2012
246.13
254.29
240.69
241.82
102,033
-4.97(-2.01%)
May 17, 2012
246.97
248.85
245.00
246.78
180,869
+0.84(+0.34%)
May 16, 2012
256.91
259.35
245.66
245.94
111,106
-10.31(-4.02%)
May 15, 2012
254.00
258.88
253.16
256.26
49,128
+1.13(+0.44%)
May 14, 2012
256.16
260.48
254.85
255.13
65,221
-5.06(-1.95%)
May 11, 2012
257.85
264.04
256.16
260.19
62,021
-0.75(-0.29%)
May 10, 2012
266.57
266.76
259.73
260.94
119,845
-4.22(-1.59%)
May 09, 2012
265.16
267.79
263.85
265.16
177,054
-4.69(-1.74%)
May 08, 2012
264.32
270.79
264.23
269.85
182,167
+1.97(+0.74%)
May 07, 2012
267.98
268.91
264.41
267.88
172,489
-1.03(-0.38%)
May 04, 2012
263.10
270.04
263.10
268.91
158,325
+1.69(+0.63%)
May 03, 2012
269.10
270.51
263.01
267.23
159,346
-3.00(-1.11%)
May 02, 2012
256.63
270.69
256.63
270.23
137,363
+12.19(+4.72%)
May 01, 2012
252.32
259.07
251.38
258.04
113,500
+7.41(+2.96%)
Apr 30, 2012
252.13
252.60
246.41
250.63
77,134
-1.59(-0.63%)
Apr 27, 2012
246.78
253.16
243.78
252.22
106,061
+6.94(+2.83%)
Apr 26, 2012
241.72
247.07
240.60
245.28
222,276
+3.66(+1.51%)
Apr 25, 2012
244.53
245.28
240.22
241.63
55,103
-0.09(-0.04%)
Apr 24, 2012
243.13
244.91
240.03
241.72
75,589
-1.12(-0.46%)
Apr 23, 2012
249.41
251.47
237.50
242.85
140,561
-11.16(-4.39%)
Apr 20, 2012
258.32
258.98
253.07
254.00
76,762
-2.81(-1.10%)
Apr 19, 2012
258.51
262.44
254.85
256.82
71,342
-0.38(-0.15%)
Apr 18, 2012
257.85
260.57
256.54
257.19
57,492
-4.13(-1.58%)
Apr 17, 2012
260.66
273.70
256.82
261.32
196,129
+9.00(+3.57%)
Apr 16, 2012
258.32
259.91
246.32
252.32
134,904
-6.19(-2.39%)
Apr 13, 2012
259.73
261.98
254.10
258.51
90,020
-2.81(-1.08%)
Apr 12, 2012
259.63
267.13
258.13
261.32
99,220
+0.75(+0.29%)
Apr 11, 2012
260.38
262.54
257.19
260.57
65,022
+7.03(+2.77%)
Apr 10, 2012
254.29
256.44
250.35
253.54
74,973
-2.06(-0.81%)
Apr 09, 2012
254.38
257.57
253.25
255.60
48,066
-4.88(-1.87%)
Apr 05, 2012
257.57
262.63
256.91
260.48
83,621
+0.28(+0.11%)
Apr 04, 2012
262.54
263.38
257.57
260.19
70,386
-5.25(-1.98%)
Apr 03, 2012
264.04
270.04
264.04
265.44
57,337
-0.38(-0.14%)
Apr 02, 2012
257.85
267.13
257.66
265.82
86,799
+8.35(+3.24%)
Mar 30, 2012
252.04
258.98
250.72
257.47
110,974
+7.88(+3.16%)
Mar 29, 2012
245.66
251.94
243.78
249.60
158,988
+2.06(+0.83%)
Mar 28, 2012
255.22
255.22
244.25
247.54
106,222
-4.78(-1.89%)
Mar 27, 2012
256.26
258.23
248.94
252.32
78,490
-3.66(-1.43%)
Mar 26, 2012
255.22
258.04
252.79
255.97
63,317
+3.09(+1.22%)
Mar 23, 2012
253.16
253.25
245.38
252.88
74,846
-0.28(-0.11%)
Mar 22, 2012
258.69
258.79
250.91
253.16
202,132
-9.94(-3.78%)
Mar 21, 2012
267.98
268.35
262.07
263.10
144,120
-5.06(-1.89%)
Mar 20, 2012
268.16
269.57
264.32
268.16
170,250
+3.84(+1.45%)
Mar 19, 2012
260.10
266.10
257.94
264.32
70,487
+4.78(+1.84%)
Mar 16, 2012
262.07
265.26
257.76
259.54
111,512
-1.97(-0.75%)
Mar 15, 2012
244.72
262.44
243.69
261.51
106,461
+17.44(+7.15%)
Mar 14, 2012
252.13
252.50
243.60
244.07
193,983
-7.13(-2.84%)
Mar 13, 2012
253.82
256.07
248.10
251.19
85,729
-2.06(-0.81%)
Mar 12, 2012
257.19
261.60
252.04
253.25
83,169
-3.66(-1.42%)
Mar 09, 2012
262.63
262.82
256.44
256.91
109,734
-6.00(-2.28%)
Mar 08, 2012
253.44
263.66
252.69
262.91
99,421
+12.38(+4.94%)
Mar 07, 2012
242.19
253.63
242.19
250.54
86,397
+8.44(+3.49%)
Mar 06, 2012
250.25
250.25
242.10
242.10
157,205
-10.88(-4.30%)
Mar 05, 2012
254.47
258.98
252.79
252.97
147,474
-0.56(-0.22%)
Mar 02, 2012
246.41
260.29
246.13
253.54
108,109
+8.34(+3.40%)
Mar 01, 2012
247.63
251.38
243.41
245.19
57,098
-3.38(-1.36%)
Feb 29, 2012
248.00
249.41
246.13
248.57
80,800
+1.59(+0.65%)
Feb 28, 2012
243.03
248.47
240.60
246.97
88,421
+3.19(+1.31%)
Feb 27, 2012
241.91
245.19
239.00
243.78
56,011
-1.41(-0.57%)
Feb 24, 2012
242.00
246.13
238.82
245.19
82,258
+0.66(+0.27%)
Feb 23, 2012
246.60
248.00
243.60
244.53
58,551
-1.31(-0.53%)
Feb 22, 2012
248.10
252.13
244.44
245.85
94,560
+0.56(+0.23%)
Feb 21, 2012
253.16
256.72
243.22
245.28
159,844
-8.34(-3.29%)
Feb 17, 2012
253.16
256.07
252.60
253.63
68,847
+1.69(+0.67%)
Feb 16, 2012
248.47
254.57
247.35
251.94
105,308
+2.81(+1.13%)
Feb 15, 2012
248.47
250.25
246.03
249.13
85,848
+1.78(+0.72%)
Feb 14, 2012
240.78
251.94
240.60
247.35
108,971
+6.47(+2.69%)
Feb 13, 2012
239.19
243.50
238.53
240.88
100,741
+2.81(+1.18%)
Feb 10, 2012
234.41
240.50
234.03
238.06
103,973
-2.25(-0.94%)
Feb 09, 2012
236.66
242.47
236.56
240.32
89,490
+3.19(+1.34%)
Feb 08, 2012
234.41
241.91
234.03
237.13
176,270
+2.53(+1.08%)
Feb 07, 2012
236.10
242.47
234.13
234.60
95,928
-2.91(-1.22%)
Feb 06, 2012
239.47
245.75
229.72
237.50
326,347
-4.97(-2.05%)
Feb 03, 2012
236.47
243.03
234.41
242.47
128,396
+8.06(+3.44%)
Feb 02, 2012
227.84
239.94
227.75
234.41
210,900
+6.66(+2.92%)
Feb 01, 2012
223.81
230.19
222.83
227.75
140,739
+4.41(+1.97%)
Jan 31, 2012
224.38
226.53
218.47
223.34
165,671
+0.38(+0.17%)
Jan 30, 2012
226.63
229.16
220.91
222.97
165,464
-7.59(-3.29%)
Jan 27, 2012
221.28
231.88
221.28
230.56
173,908
+4.97(+2.20%)
Jan 26, 2012
222.69
227.84
220.34
225.59
138,405
+4.59(+2.08%)
Jan 25, 2012
216.59
223.44
215.19
221.00
94,644
+5.25(+2.43%)
Jan 24, 2012
209.47
216.41
208.72
215.75
55,148
+4.50(+2.13%)
Jan 23, 2012
218.84
218.84
210.97
211.25
98,716
-6.94(-3.18%)
Jan 20, 2012
215.75
220.25
212.66
218.19
118,872
+3.56(+1.66%)
Jan 19, 2012
225.03
232.25
213.87
214.62
292,742
-11.25(-4.98%)
Jan 18, 2012
208.53
226.91
208.16
225.88
330,141
+16.22(+7.74%)
Jan 17, 2012
216.88
221.94
205.15
209.66
663,215
-26.82(-11.34%)
Jan 13, 2012
229.53
236.75
227.19
236.47
144,305
+6.00(+2.60%)
Jan 12, 2012
227.84
230.75
224.38
230.47
73,960
+4.41(+1.95%)
Jan 11, 2012
223.63
226.63
221.38
226.06
64,242
+2.72(+1.22%)
Jan 10, 2012
211.91
224.38
210.41
223.34
110,925
+16.03(+7.73%)
Jan 09, 2012
210.69
211.34
201.97
207.31
123,468
-1.97(-0.94%)
Jan 06, 2012
216.50
216.50
207.78
209.28
98,734
-5.44(-2.53%)
Jan 05, 2012
212.37
216.26
208.06
214.72
117,056
+1.88(+0.88%)
Jan 04, 2012
222.50
223.06
208.72
212.84
211,704
-12.66(-5.61%)
Dec 30, 2011
222.31
226.91
222.31
225.50
79,555
+2.81(+1.26%)
Dec 29, 2011
224.38
225.41
219.12
222.69
65,747
-1.31(-0.59%)
Dec 28, 2011
225.41
226.72
221.56
224.00
78,052
-1.97(-0.87%)
Dec 27, 2011
223.81
227.00
223.06
225.97
41,456
+0.19(+0.08%)
Dec 23, 2011
223.91
226.91
222.78
225.78
50,618
+9.09(+4.20%)
Dec 21, 2011
213.78
218.28
208.81
216.69
133,318
+3.38(+1.58%)
Dec 20, 2011
205.44
216.78
204.78
213.31
139,791
+12.10(+6.01%)
Dec 19, 2011
203.84
206.19
200.75
201.22
94,324
-2.63(-1.29%)
Dec 16, 2011
206.56
207.22
194.56
203.84
319,613
-0.66(-0.32%)
Dec 15, 2011
211.06
212.37
203.28
204.50
276,804
-2.63(-1.27%)
Dec 14, 2011
213.03
214.53
206.28
207.12
166,776
-7.31(-3.41%)
Dec 13, 2011
225.03
226.44
213.26
214.44
93,375
-8.44(-3.79%)
Dec 12, 2011
223.34
224.33
218.66
222.88
82,422
-3.84(-1.70%)
Dec 09, 2011
227.19
228.31
223.25
226.72
66,782
+1.88(+0.83%)
Dec 08, 2011
228.78
229.72
224.24
224.84
103,832
-6.75(-2.91%)
Dec 07, 2011
236.19
237.69
230.28
231.60
84,218
-4.59(-1.95%)
Dec 06, 2011
240.13
243.41
235.53
236.19
84,084
-4.69(-1.95%)
Dec 05, 2011
237.60
242.38
235.44
240.88
106,833
+7.03(+3.01%)
Dec 02, 2011
234.88
237.22
233.00
233.85
68,617
+1.69(+0.73%)
Dec 01, 2011
237.60
244.82
231.31
232.16
107,627
-4.50(-1.90%)
Nov 30, 2011
236.75
242.00
231.60
236.66
150,808
+12.28(+5.47%)
Nov 29, 2011
220.25
228.13
218.84
224.38
135,185
+3.56(+1.61%)
Nov 28, 2011
229.06
231.69
218.84
220.81
241,822
+0.84(+0.38%)
Nov 25, 2011
213.12
221.66
213.12
219.97
47,405
+5.63(+2.62%)
Nov 23, 2011
218.47
221.75
213.69
214.34
246,568
-7.31(-3.30%)
Nov 22, 2011
210.97
223.63
210.50
221.66
276,025
+11.44(+5.44%)
Nov 21, 2011
215.84
224.84
207.22
210.22
479,103
-3.38(-1.58%)
Nov 18, 2011
236.19
236.38
213.12
213.59
540,561
-19.78(-8.48%)
Nov 17, 2011
239.38
242.28
232.63
233.38
247,075
-9.38(-3.86%)
Nov 16, 2011
239.38
247.91
238.53
242.75
191,567
+1.97(+0.82%)
Nov 15, 2011
246.41
246.88
240.32
240.78
150,650
-5.34(-2.17%)
Nov 14, 2011
254.19
255.40
244.16
246.13
135,270
-7.97(-3.14%)
Nov 11, 2011
257.19
259.07
250.25
254.10
130,433
-1.12(-0.44%)
Nov 10, 2011
262.91
267.51
253.54
255.22
75,582
-6.94(-2.65%)
Nov 09, 2011
262.73
268.16
261.04
262.16
67,452
-9.28(-3.42%)
Nov 08, 2011
268.91
272.48
264.23
271.44
55,960
+3.09(+1.15%)
Nov 07, 2011
269.66
272.29
264.13
268.35
56,162
-2.16(-0.80%)
Nov 04, 2011
275.57
276.88
266.66
270.51
97,868
-5.34(-1.94%)
Nov 03, 2011
275.67
277.35
271.82
275.85
86,151
+0.66(+0.24%)
Nov 02, 2011
271.91
277.26
270.98
275.20
91,392
+1.88(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.