Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
78.12
-1.09 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
25.00
25.40
23.49
23.74
2,012,200
-1.06(-4.27%)
Oct 28, 2022
24.80
25.27
24.20
24.80
2,729,825
-1.20(-4.62%)
Oct 27, 2022
26.19
27.36
25.71
26.00
3,294,315
-1.02(-3.77%)
Oct 26, 2022
23.05
27.90
23.07
27.02
10,817,736
+5.96(+28.30%)
Oct 25, 2022
19.43
21.26
19.41
21.06
2,543,023
+1.92(+10.03%)
Oct 24, 2022
19.94
19.95
17.01
19.14
7,002,578
-3.65(-16.02%)
Oct 21, 2022
23.52
23.53
21.98
22.79
938,584
+0.05(+0.22%)
Oct 20, 2022
22.70
24.01
22.36
22.74
928,212
+0.41(+1.84%)
Oct 19, 2022
23.43
24.20
22.24
22.33
1,188,173
-1.43(-6.02%)
Oct 18, 2022
23.85
24.12
23.33
23.76
1,771,153
+0.53(+2.28%)
Oct 17, 2022
23.00
23.68
22.90
23.23
952,601
+0.55(+2.43%)
Oct 14, 2022
23.59
23.65
22.52
22.68
678,776
-0.29(-1.26%)
Oct 13, 2022
22.33
23.68
21.90
22.97
2,241,212
-0.03(-0.13%)
Oct 12, 2022
22.72
23.24
22.57
23.00
517,175
+0.07(+0.31%)
Oct 11, 2022
22.31
23.57
22.15
22.93
1,415,991
+0.01(+0.04%)
Oct 10, 2022
24.40
24.51
22.90
22.92
1,545,494
-2.56(-10.05%)
Oct 07, 2022
25.90
26.18
25.34
25.48
661,181
-0.65(-2.49%)
Oct 06, 2022
26.87
27.46
25.93
26.13
4,311,253
-0.25(-0.95%)
Oct 05, 2022
26.69
26.77
26.02
26.38
877,766
+0.24(+0.92%)
Oct 04, 2022
25.59
26.75
25.58
26.14
1,660,053
+1.11(+4.43%)
Oct 03, 2022
24.12
25.13
23.60
25.03
1,139,201
+1.06(+4.42%)
Sep 30, 2022
24.75
25.11
23.96
23.97
1,051,121
-1.19(-4.73%)
Sep 29, 2022
24.38
25.21
24.36
25.16
1,503,233
-0.02(-0.08%)
Sep 28, 2022
23.50
25.38
23.33
25.18
1,402,193
+1.09(+4.52%)
Sep 27, 2022
24.56
25.30
24.02
24.09
1,486,866
-0.08(-0.33%)
Sep 26, 2022
22.50
25.48
22.50
24.17
4,380,400
+2.13(+9.66%)
Sep 23, 2022
21.66
22.21
21.40
22.04
2,371,387
-0.12(-0.54%)
Sep 22, 2022
22.31
22.70
22.11
22.16
1,626,754
+0.11(+0.50%)
Sep 21, 2022
22.86
22.91
22.00
22.05
2,888,481
-1.25(-5.36%)
Sep 20, 2022
23.73
24.08
23.26
23.30
1,216,828
-0.67(-2.80%)
Sep 19, 2022
23.64
24.41
23.12
23.97
1,489,405
-0.43(-1.76%)
Sep 16, 2022
25.55
25.56
24.26
24.40
2,581,619
-1.30(-5.06%)
Sep 15, 2022
24.69
25.97
24.69
25.70
1,533,842
+0.91(+3.67%)
Sep 14, 2022
26.19
26.36
24.57
24.79
1,945,674
-1.87(-7.01%)
Sep 13, 2022
26.18
27.12
25.89
26.66
2,066,740
-0.28(-1.04%)
Sep 12, 2022
26.66
26.94
25.90
26.94
1,381,711
+0.19(+0.71%)
Sep 09, 2022
27.10
27.58
26.64
26.75
1,154,158
+0.72(+2.77%)
Sep 08, 2022
25.50
26.14
25.40
26.03
1,149,297
-0.09(-0.34%)
Sep 07, 2022
26.00
26.64
25.49
26.12
1,512,240
-0.08(-0.31%)
Sep 06, 2022
27.71
27.78
25.64
26.20
1,855,414
-0.83(-3.07%)
Sep 02, 2022
28.12
28.13
26.72
27.03
872,880
-0.79(-2.84%)
Sep 01, 2022
27.80
28.54
27.04
27.82
1,541,557
-0.58(-2.04%)
Aug 31, 2022
29.50
29.80
27.31
28.40
2,102,875
-0.14(-0.49%)
Aug 30, 2022
29.19
29.77
28.17
28.54
3,961,815
+0.19(+0.67%)
Aug 29, 2022
27.83
29.23
27.71
28.35
1,548,155
+0.20(+0.71%)
Aug 26, 2022
28.70
28.86
27.64
28.15
1,983,648
+0.62(+2.25%)
Aug 25, 2022
27.25
27.63
26.41
27.53
1,713,325
+1.26(+4.80%)
Aug 24, 2022
25.20
26.57
25.20
26.27
1,350,092
+0.46(+1.78%)
Aug 23, 2022
25.20
26.09
24.81
25.81
1,720,475
+1.51(+6.21%)
Aug 22, 2022
24.09
24.95
23.86
24.30
1,117,176
+0.54(+2.27%)
Aug 19, 2022
24.49
24.55
23.38
23.76
1,148,861
-0.79(-3.22%)
Aug 18, 2022
24.15
24.98
24.05
24.55
897,277
+0.02(+0.08%)
Aug 17, 2022
25.01
25.04
24.31
24.53
1,015,793
-0.09(-0.37%)
Aug 16, 2022
25.51
25.61
24.53
24.62
1,361,632
-1.30(-5.02%)
Aug 15, 2022
25.37
26.33
25.07
25.92
1,123,279
+0.67(+2.65%)
Aug 12, 2022
24.17
25.34
23.61
25.25
1,614,105
+0.23(+0.92%)
Aug 11, 2022
26.50
26.77
24.88
25.02
1,389,842
-0.66(-2.57%)
Aug 10, 2022
25.02
25.69
24.50
25.68
1,529,902
+0.90(+3.63%)
Aug 09, 2022
24.75
25.60
24.52
24.78
1,394,277
+0.24(+0.98%)
Aug 08, 2022
26.18
26.28
23.61
24.54
4,836,325
-2.30(-8.57%)
Aug 05, 2022
27.00
27.27
26.65
26.84
1,290,127
-0.29(-1.07%)
Aug 04, 2022
27.35
27.98
26.80
27.13
1,468,878
+0.52(+1.95%)
Aug 03, 2022
27.08
27.68
25.99
26.61
1,838,148
-0.44(-1.63%)
Aug 02, 2022
25.69
27.73
25.69
27.05
3,635,728
+0.77(+2.93%)
Aug 01, 2022
26.60
26.89
25.25
26.28
3,517,818
-1.13(-4.12%)
Jul 29, 2022
27.30
28.07
26.66
27.41
4,381,940
-1.59(-5.48%)
Jul 28, 2022
26.40
29.73
26.20
29.00
8,362,436
+3.26(+12.67%)
Jul 27, 2022
24.36
26.43
24.17
25.74
4,250,060
+1.69(+7.03%)
Jul 26, 2022
24.71
24.87
23.68
24.05
3,003,927
-0.18(-0.74%)
Jul 25, 2022
23.10
24.33
23.07
24.23
3,524,253
+1.23(+5.35%)
Jul 22, 2022
22.91
23.54
22.61
23.00
2,004,809
-0.06(-0.26%)
Jul 21, 2022
22.77
23.36
22.61
23.06
2,054,418
+0.05(+0.22%)
Jul 20, 2022
22.98
23.79
22.61
23.01
2,583,486
+0.00(+0.00%)
Jul 19, 2022
22.52
23.18
21.97
23.01
2,187,249
+1.01(+4.59%)
Jul 18, 2022
22.63
24.84
21.96
22.00
5,708,373
-0.30(-1.35%)
Jul 15, 2022
21.70
22.34
21.13
22.30
2,603,182
+0.32(+1.46%)
Jul 14, 2022
22.60
23.55
21.57
21.98
5,587,011
-0.49(-2.18%)
Jul 13, 2022
21.10
22.98
20.80
22.47
2,943,070
+1.03(+4.80%)
Jul 12, 2022
21.56
22.29
20.37
21.44
3,246,534
+0.34(+1.61%)
Jul 11, 2022
22.74
22.83
21.01
21.10
3,899,909
-2.70(-11.34%)
Jul 08, 2022
22.66
25.16
22.50
23.80
6,786,228
+1.05(+4.62%)
Jul 07, 2022
22.66
23.07
22.01
22.75
4,818,653
+0.31(+1.38%)
Jul 06, 2022
22.41
22.63
21.55
22.44
3,942,755
-0.05(-0.22%)
Jul 05, 2022
20.14
22.64
20.07
22.49
6,101,826
+2.28(+11.28%)
Jul 01, 2022
20.20
20.88
19.67
20.21
2,247,221
-0.15(-0.74%)
Jun 30, 2022
20.00
20.89
19.47
20.36
5,141,711
+0.22(+1.09%)
Jun 29, 2022
18.42
20.25
18.31
20.14
6,046,582
+1.77(+9.64%)
Jun 28, 2022
19.13
19.27
18.34
18.37
6,109,954
-0.62(-3.26%)
Jun 27, 2022
19.98
20.05
18.29
18.99
4,339,894
-0.86(-4.33%)
Jun 24, 2022
19.68
20.31
19.05
19.85
3,950,535
+0.87(+4.58%)
Jun 23, 2022
20.92
22.21
18.68
18.98
8,898,616
-1.84(-8.84%)
Jun 22, 2022
20.45
21.33
20.42
20.82
2,570,176
+0.06(+0.29%)
Jun 21, 2022
19.91
20.78
19.20
20.76
11,473,192
-0.81(-3.76%)
Jun 17, 2022
22.48
22.82
20.81
21.57
9,728,351
-0.45(-2.04%)
Jun 16, 2022
21.90
22.55
21.10
22.02
12,879,704
-1.39(-5.94%)
Jun 15, 2022
22.69
23.60
21.01
23.41
29,642,392
+2.14(+10.06%)
Jun 14, 2022
18.32
22.05
18.25
21.27
22,432,264
+4.17(+24.39%)
Jun 13, 2022
17.91
18.47
16.31
17.10
9,937,234
+0.89(+5.49%)
Jun 10, 2022
16.41
17.23
15.75
16.21
6,048,732
+1.49(+10.12%)
Jun 09, 2022
16.50
16.58
14.45
14.72
3,351,872
-2.55(-14.77%)
Jun 08, 2022
15.04
17.47
15.04
17.27
10,849,440
+2.49(+16.85%)
Jun 07, 2022
13.97
14.86
13.86
14.78
2,771,552
+0.67(+4.75%)
Jun 06, 2022
13.67
14.63
13.62
14.11
4,546,766
+1.26(+9.81%)
Jun 03, 2022
13.28
13.36
12.77
12.85
1,551,404
-0.61(-4.53%)
Jun 02, 2022
12.80
13.51
12.70
13.46
2,431,538
+0.86(+6.83%)
Jun 01, 2022
13.10
13.44
12.54
12.60
2,618,324
-0.46(-3.52%)
May 31, 2022
12.90
13.71
12.84
13.06
4,949,566
+1.14(+9.56%)
May 27, 2022
11.77
12.01
11.45
11.92
1,523,565
+0.11(+0.93%)
May 26, 2022
11.03
11.86
10.92
11.81
1,970,159
+0.87(+7.95%)
May 25, 2022
10.90
11.11
10.75
10.94
1,334,853
+0.14(+1.30%)
May 24, 2022
11.75
11.75
10.71
10.80
1,538,630
-1.20(-10.00%)
May 23, 2022
12.36
12.36
11.85
12.00
4,452,495
-0.48(-3.85%)
May 20, 2022
12.72
12.92
12.31
12.48
4,302,400
-0.07(-0.56%)
May 19, 2022
11.11
12.63
11.11
12.55
4,413,395
+1.28(+11.36%)
May 18, 2022
11.13
11.60
11.10
11.27
2,273,091
-0.03(-0.27%)
May 17, 2022
11.71
12.11
11.25
11.30
3,140,526
+0.21(+1.89%)
May 16, 2022
11.00
11.32
10.90
11.09
3,301,410
+0.01(+0.09%)
May 13, 2022
9.900
11.24
9.900
11.08
3,021,486
+1.30(+13.29%)
May 12, 2022
9.640
10.13
9.290
9.780
4,380,633
-0.06(-0.61%)
May 11, 2022
9.900
10.19
9.660
9.840
4,186,526
-0.10(-1.01%)
May 10, 2022
10.32
10.48
9.850
9.940
5,802,829
-0.26(-2.55%)
May 09, 2022
12.00
12.00
10.14
10.20
4,759,126
-2.00(-16.39%)
May 06, 2022
12.28
12.56
11.96
12.20
4,628,901
-0.31(-2.48%)
May 05, 2022
12.69
12.88
12.43
12.51
6,008,312
-0.56(-4.28%)
May 04, 2022
12.77
13.14
12.38
13.07
3,219,124
-0.08(-0.61%)
May 03, 2022
12.72
13.43
12.65
13.15
3,630,996
+0.28(+2.18%)
May 02, 2022
12.80
13.19
12.54
12.87
3,829,929
+0.32(+2.55%)
Apr 29, 2022
11.60
12.97
11.56
12.55
5,220,841
+1.30(+11.56%)
Apr 28, 2022
10.71
11.30
10.53
11.25
2,762,195
+0.46(+4.26%)
Apr 27, 2022
9.720
10.81
9.720
10.79
3,338,612
+1.04(+10.67%)
Apr 26, 2022
10.26
10.33
9.690
9.750
5,028,763
-0.65(-6.25%)
Apr 25, 2022
10.08
10.45
9.960
10.40
5,073,606
+0.17(+1.66%)
Apr 22, 2022
10.25
10.85
10.19
10.23
13,378,606
+0.04(+0.39%)
Apr 21, 2022
10.75
10.97
10.08
10.19
11,959,304
-0.50(-4.68%)
Apr 20, 2022
10.82
10.90
10.51
10.69
11,954,746
-0.25(-2.29%)
Apr 19, 2022
10.29
10.96
10.18
10.94
11,611,356
+0.39(+3.70%)
Apr 18, 2022
10.84
10.92
10.43
10.55
11,660,088
-0.53(-4.78%)
Apr 14, 2022
11.10
11.36
10.95
11.08
13,104,268
-0.20(-1.77%)
Apr 13, 2022
11.14
11.61
11.09
11.28
12,834,458
+0.03(+0.27%)
Apr 12, 2022
11.17
12.07
11.06
11.25
4,937,522
+0.37(+3.40%)
Apr 11, 2022
11.23
11.66
10.60
10.88
6,182,451
-1.15(-9.56%)
Apr 08, 2022
11.51
12.10
10.98
12.03
13,040,176
+0.13(+1.09%)
Apr 07, 2022
12.40
12.40
11.80
11.90
2,484,017
-114.10(-90.56%)
Apr 06, 2022
120.00
127.00
119.00
126.00
278,283
+1.00(+0.80%)
Apr 05, 2022
127.00
128.00
123.00
125.00
605,932
-4.00(-3.10%)
Apr 04, 2022
126.00
131.00
123.00
129.00
700,895
+8.00(+6.61%)
Apr 01, 2022
123.00
125.00
117.00
121.00
170,232
+6.00(+5.22%)
Mar 31, 2022
123.00
125.00
114.00
115.00
287,926
-9.00(-7.26%)
Mar 30, 2022
124.00
128.00
122.00
124.00
274,730
+2.00(+1.64%)
Mar 29, 2022
128.00
131.00
121.00
122.00
352,946
-3.00(-2.40%)
Mar 28, 2022
128.00
135.00
122.00
125.00
407,134
-1.00(-0.79%)
Mar 25, 2022
127.00
127.99
120.00
126.00
348,143
-7.00(-5.26%)
Mar 24, 2022
134.00
135.00
127.00
133.00
372,361
+0.00(+0.00%)
Mar 23, 2022
127.00
141.50
126.00
133.00
277,784
+3.00(+2.31%)
Mar 22, 2022
126.00
137.00
122.00
130.00
420,395
+9.00(+7.44%)
Mar 21, 2022
123.00
130.00
118.00
121.00
274,233
-7.00(-5.47%)
Mar 18, 2022
113.00
134.00
111.00
128.00
864,270
+17.00(+15.32%)
Mar 17, 2022
109.00
118.00
108.00
111.00
250,764
-8.00(-6.72%)
Mar 16, 2022
122.00
123.00
107.00
119.00
526,318
+13.00(+12.26%)
Mar 15, 2022
84.00
109.00
84.00
106.00
480,154
+19.56(+22.63%)
Mar 14, 2022
90.95
98.80
85.00
86.44
328,333
-15.56(-15.25%)
Mar 11, 2022
114.00
116.00
97.00
102.00
628,575
-12.00(-10.53%)
Mar 10, 2022
121.00
121.00
114.00
114.00
263,100
-12.00(-9.52%)
Mar 09, 2022
123.00
129.00
122.00
126.00
162,478
+9.00(+7.69%)
Mar 08, 2022
119.00
122.00
115.00
117.00
242,791
+0.00(+0.00%)
Mar 07, 2022
119.00
123.50
115.00
117.00
522,567
-2.00(-1.68%)
Mar 04, 2022
125.00
127.00
117.00
119.00
705,476
-10.00(-7.75%)
Mar 03, 2022
137.00
138.00
128.00
129.00
509,740
-9.00(-6.52%)
Mar 02, 2022
145.00
146.00
137.00
138.00
236,058
-8.00(-5.48%)
Mar 01, 2022
150.00
154.00
144.00
146.00
137,668
-5.00(-3.31%)
Feb 28, 2022
138.00
151.00
137.50
151.00
291,897
+10.00(+7.09%)
Feb 25, 2022
141.00
141.00
135.00
141.00
186,741
-3.00(-2.08%)
Feb 24, 2022
138.00
146.00
134.00
144.00
299,914
-4.00(-2.70%)
Feb 23, 2022
155.00
160.00
145.00
148.00
181,644
-2.00(-1.33%)
Feb 22, 2022
149.00
153.00
146.50
150.00
166,175
-2.00(-1.32%)
Feb 18, 2022
152.00
0
-5.00(-3.18%)
Feb 17, 2022
161.00
165.00
156.00
157.00
103,009
-5.00(-3.09%)
Feb 16, 2022
160.00
170.00
158.00
162.00
332,526
-2.00(-1.22%)
Feb 15, 2022
150.00
165.00
150.00
164.00
187,866
+17.00(+11.56%)
Feb 14, 2022
150.00
152.00
145.00
147.00
412,051
-5.00(-3.29%)
Feb 11, 2022
159.00
161.50
150.00
152.00
164,549
-8.00(-5.00%)
Feb 10, 2022
161.00
168.00
158.00
160.00
142,699
-4.00(-2.44%)
Feb 09, 2022
162.00
165.00
158.00
164.00
115,967
+7.00(+4.46%)
Feb 08, 2022
148.00
159.00
146.50
157.00
97,528
+5.00(+3.29%)
Feb 07, 2022
143.00
158.00
143.00
152.00
194,168
+5.00(+3.40%)
Feb 04, 2022
140.00
148.00
136.00
147.00
95,785
+7.00(+5.00%)
Feb 03, 2022
135.00
140.00
134,025
+2.00(+1.45%)
Feb 02, 2022
143.00
145.00
136.00
138.00
359,109
-3.00(-2.13%)
Feb 01, 2022
140.00
141.99
133.00
141.00
227,027
-2.00(-1.40%)
Jan 31, 2022
138.00
143.00
143.00
294,660
+10.00(+7.52%)
Jan 28, 2022
127.00
132.00
122.00
133.00
290,327
+7.00(+5.56%)
Jan 27, 2022
133.00
135.00
124.00
126.00
296,758
-11.00(-8.03%)
Jan 26, 2022
148.00
150.00
137.00
137.00
208,477
-9.00(-6.16%)
Jan 25, 2022
145.00
148.00
141.00
146.00
170,763
-3.00(-2.01%)
Jan 24, 2022
151.00
153.00
138.00
149.00
393,180
-8.00(-5.10%)
Jan 21, 2022
167.00
168.00
156.00
157.00
284,800
-13.00(-7.65%)
Jan 20, 2022
180.00
181.00
170.00
170.00
189,702
-3.00(-1.73%)
Jan 19, 2022
173.00
175.00
168.00
173.00
169,635
+4.00(+2.37%)
Jan 18, 2022
177.00
178.00
166.00
169.00
298,498
-12.00(-6.63%)
Jan 14, 2022
181.00
0
+2.00(+1.12%)
Jan 13, 2022
192.00
192.00
178.00
179.00
262,667
-15.00(-7.73%)
Jan 12, 2022
194.00
199.00
192.00
194.00
160,546
+4.00(+2.11%)
Jan 11, 2022
179.00
191.00
178.00
190.00
156,762
+13.00(+7.34%)
Jan 10, 2022
187.00
189.00
177.00
177.00
250,349
-9.00(-4.84%)
Jan 07, 2022
188.00
194.00
184.50
186.00
218,574
-1.00(-0.53%)
Jan 06, 2022
189.00
192.00
184.00
187.00
154,207
+6.00(+3.31%)
Jan 05, 2022
188.00
196.00
181.00
181.00
263,988
-10.00(-5.24%)
Jan 04, 2022
204.00
203.50
187.00
191.00
271,289
-12.00(-5.91%)
Jan 03, 2022
211.00
228.00
201.00
203.00
166,267
-7.00(-3.33%)
Dec 31, 2021
209.00
223.00
207.00
210.00
209,494
-1.00(-0.47%)
Dec 30, 2021
187.00
217.00
187.00
211.00
323,580
+21.00(+11.05%)
Dec 29, 2021
198.00
199.00
187.00
190.00
287,002
-12.00(-5.94%)
Dec 28, 2021
206.00
206.00
198.00
202.00
138,939
-1.00(-0.49%)
Dec 27, 2021
205.00
205.20
201.00
203.00
119,546
-2.00(-0.98%)
Dec 23, 2021
208.00
209.00
203.00
205.00
128,890
-5.00(-2.38%)
Dec 22, 2021
210.00
214.00
206.00
210.00
299,548
-3.00(-1.41%)
Dec 21, 2021
207.00
214.00
207.00
213.00
487,414
+8.00(+3.90%)
Dec 20, 2021
207.00
211.00
202.00
205.00
253,968
-11.00(-5.09%)
Dec 17, 2021
208.00
217.00
202.00
216.00
341,761
+1.00(+0.47%)
Dec 16, 2021
223.00
224.00
213.00
215.00
185,366
-5.00(-2.27%)
Dec 15, 2021
217.00
223.00
210.00
220.00
462,474
+0.00(+0.00%)
Dec 14, 2021
215.00
225.00
210.00
220.00
328,812
+0.00(+0.00%)
Dec 13, 2021
223.00
234.00
217.00
220.00
511,082
-10.00(-4.35%)
Dec 10, 2021
223.00
233.50
219.00
230.00
414,986
+9.00(+4.07%)
Dec 09, 2021
225.00
247.00
219.00
221.00
886,701
+6.00(+2.79%)
Dec 08, 2021
207.00
225.00
203.00
215.00
585,672
+16.00(+8.04%)
Dec 07, 2021
194.00
201.00
190.00
199.00
247,015
+14.00(+7.57%)
Dec 06, 2021
184.00
189.00
180.00
185.00
325,999
-2.00(-1.07%)
Dec 03, 2021
201.00
202.00
183.00
187.00
617,889
-19.00(-9.22%)
Dec 02, 2021
208.00
212.00
202.00
206.00
261,422
+0.00(+0.00%)
Dec 01, 2021
219.00
225.00
203.00
206.00
267,672
-15.00(-6.79%)
Nov 30, 2021
214.00
222.00
210.00
221.00
322,449
+5.00(+2.31%)
Nov 29, 2021
225.00
226.00
215.00
216.00
186,061
-7.00(-3.14%)
Nov 26, 2021
217.00
226.50
214.00
223.00
247,228
-6.00(-2.62%)
Nov 24, 2021
220.00
230.00
216.20
229.00
244,564
-2.00(-0.87%)
Nov 23, 2021
230.00
248.00
224.00
231.00
577,902
-1.00(-0.43%)
Nov 22, 2021
225.00
235.00
220.00
232.00
692,152
+13.00(+5.94%)
Nov 19, 2021
212.00
222.00
209.00
219.00
359,662
+11.00(+5.29%)
Nov 18, 2021
217.00
218.00
206.00
208.00
414,075
-12.00(-5.45%)
Nov 17, 2021
223.00
230.00
216.00
220.00
686,648
+5.00(+2.33%)
Nov 16, 2021
218.00
220.00
213.00
215.00
415,249
+2.00(+0.94%)
Nov 15, 2021
220.00
220.00
209.00
213.00
267,808
-7.00(-3.18%)
Nov 12, 2021
221.00
225.00
215.00
220.00
374,544
+3.00(+1.38%)
Nov 11, 2021
210.00
218.00
209.00
217.00
329,922
+9.00(+4.33%)
Nov 10, 2021
204.00
208.00
205,516
+4.00(+1.96%)
Nov 09, 2021
212.00
214.00
202.00
204.00
322,628
-7.00(-3.32%)
Nov 08, 2021
219.00
223.00
210.00
211.00
1,199,149
+7.00(+3.43%)
Nov 05, 2021
203.00
207.00
200.00
204.00
200,290
+1.00(+0.49%)
Nov 04, 2021
208.00
208.50
200.00
203.00
210,521
-2.00(-0.98%)
Nov 03, 2021
205.00
210.00
202.00
205.00
184,931
+0.00(+0.00%)
Nov 02, 2021
215.00
216.00
203.00
205.00
292,360
-17.00(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.