Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.58	36.10	35.58	36.10	25,942	+1.04(+2.98%)
Oct 30, 2014	35.08	35.29	34.80	35.06	4,205	+0.16(+0.46%)
Oct 29, 2014	34.91	34.98	34.73	34.90	94,069	-0.05(-0.14%)
Oct 28, 2014	34.62	34.95	34.60	34.95	30,794	+0.92(+2.70%)
Oct 27, 2014	33.88	34.07	34.00	34.03	20,907	+0.03(+0.09%)
Oct 24, 2014	33.74	34.01	33.67	34.00	25,068	+0.17(+0.50%)
Oct 23, 2014	33.64	33.85	33.57	33.83	4,102	+0.95(+2.90%)
Oct 22, 2014	33.52	33.54	32.84	32.88	22,414	-0.55(-1.66%)
Oct 21, 2014	32.89	33.44	32.89	33.43	24,651	+1.00(+3.08%)
Oct 20, 2014	32.30	32.43	32.25	32.43	19,547	+0.18(+0.55%)
Oct 17, 2014	32.24	32.52	32.11	32.25	27,185	+0.33(+1.05%)
Oct 16, 2014	31.37	31.98	31.19	31.92	17,919	+0.59(+1.89%)
Oct 15, 2014	30.90	31.33	30.39	31.33	13,390	+0.17(+0.53%)
Oct 14, 2014	31.43	31.64	31.02	31.16	12,288	+0.23(+0.75%)
Oct 13, 2014	31.59	31.61	31.49	30.93	13,573	-0.57(-1.81%)
Oct 10, 2014	32.99	32.99	31.47	31.50	14,747	-1.75(-5.27%)
Oct 09, 2014	33.80	33.94	33.25	33.25	2,786	-0.66(-1.95%)
Oct 08, 2014	33.51	33.91	33.05	33.91	2,791	+0.36(+1.07%)
Oct 07, 2014	33.91	33.98	33.55	33.55	5,303	-0.65(-1.90%)
Oct 06, 2014	34.19	34.24	34.19	34.20	10,772	-0.20(-0.59%)
Oct 03, 2014	34.36	34.54	34.36	34.40	6,914	+0.37(+1.09%)
Oct 02, 2014	33.71	34.05	33.22	34.03	95,610	+0.19(+0.56%)
Oct 01, 2014	34.64	34.64	33.72	33.84	28,813	-0.85(-2.45%)
Sep 30, 2014	35.00	35.00	34.59	34.69	3,681	-0.15(-0.43%)
Sep 29, 2014	34.82	35.09	34.73	34.84	12,144	-0.08(-0.23%)
Sep 26, 2014	34.78	34.94	34.68	34.92	3,591	+0.42(+1.21%)
Sep 25, 2014	34.93	34.93	34.41	34.50	9,223	-0.78(-2.21%)
Sep 24, 2014	34.85	35.30	34.83	35.28	11,636	+0.31(+0.89%)
Sep 23, 2014	34.94	35.23	34.87	34.97	16,327	-0.02(-0.06%)
Sep 22, 2014	35.46	35.46	34.94	34.99	12,023	-0.69(-1.93%)
Sep 19, 2014	36.09	36.09	35.47	35.68	14,704	-0.52(-1.44%)
Sep 18, 2014	36.13	36.25	36.06	36.20	4,603	+0.45(+1.26%)
Sep 17, 2014	35.76	35.86	35.67	35.75	5,052	+0.05(+0.14%)
Sep 16, 2014	35.15	35.70	35.15	35.70	17,523	+0.45(+1.28%)
Sep 15, 2014	35.93	35.93	35.17	35.25	6,281	-0.71(-1.97%)
Sep 12, 2014	36.13	36.13	35.96	35.96	1,541	-0.30(-0.83%)
Sep 11, 2014	35.98	36.26	35.98	36.26	4,688	+0.25(+0.69%)
Sep 10, 2014	35.80	36.03	35.80	36.01	3,442	+0.20(+0.56%)
Sep 09, 2014	36.15	36.22	35.81	35.81	5,220	-0.43(-1.19%)
Sep 08, 2014	36.42	36.42	36.17	36.24	2,842	-0.08(-0.22%)
Sep 05, 2014	36.18	36.32	36.00	36.32	2,791	+0.33(+0.92%)
Sep 04, 2014	36.19	36.36	35.93	35.99	5,191	-0.09(-0.24%)
Sep 03, 2014	36.62	36.62	36.08	36.08	3,228	-0.26(-0.72%)
Sep 02, 2014	36.49	36.49	36.24	36.34	3,904	+0.09(+0.25%)
Aug 29, 2014	36.16	36.25	36.25	36.25	5,400	+0.28(+0.79%)
Aug 28, 2014	35.82	35.98	35.98	35.97	6,549	-0.02(-0.05%)
Aug 27, 2014	35.86	35.99	35.86	35.98	2,377	-0.06(-0.17%)
Aug 26, 2014	35.94	36.05	35.87	36.05	8,988	+0.23(+0.63%)
Aug 25, 2014	36.03	36.03	35.75	35.82	9,110	-0.05(-0.14%)
Aug 22, 2014	35.80	35.91	35.80	35.87	18,474	-0.02(-0.06%)
Aug 21, 2014	35.75	35.89	35.75	35.89	5,700	+0.16(+0.45%)
Aug 20, 2014	35.57	35.76	35.54	35.73	8,099	+0.15(+0.42%)
Aug 19, 2014	35.28	35.59	35.33	35.58	3,853	+0.25(+0.71%)
Aug 18, 2014	35.25	35.33	35.03	35.33	14,739	+0.48(+1.38%)
Aug 15, 2014	35.02	35.02	34.73	34.85	2,629	-0.02(-0.06%)
Aug 14, 2014	34.95	34.96	34.87	34.87	4,957	-0.06(-0.17%)
Aug 13, 2014	34.86	34.98	34.84	34.93	8,049	+0.43(+1.25%)
Aug 12, 2014	34.61	34.61	34.34	34.50	6,334	-0.11(-0.31%)
Aug 11, 2014	34.60	34.83	34.60	34.61	3,054	+0.25(+0.74%)
Aug 08, 2014	34.12	34.38	34.12	34.35	2,722	+0.18(+0.53%)
Aug 07, 2014	34.62	34.67	34.17	34.17	2,100	-0.16(-0.47%)
Aug 06, 2014	33.84	34.33	33.84	34.33	3,111	+0.14(+0.42%)
Aug 05, 2014	34.33	34.52	34.18	34.19	3,465	-0.21(-0.62%)
Aug 04, 2014	34.36	34.40	34.18	34.40	2,102	+0.07(+0.20%)
Aug 01, 2014	34.14	34.35	34.07	34.33	9,900	-0.03(-0.09%)
Jul 31, 2014	34.88	34.94	34.27	34.36	16,046	-0.84(-2.38%)
Jul 30, 2014	35.10	35.26	35.10	35.20	828	-0.05(-0.14%)
Jul 29, 2014	35.30	35.35	35.25	35.25	7,291	+0.15(+0.43%)
Jul 28, 2014	35.03	35.10	35.03	35.10	2,067	-0.06(-0.17%)
Jul 25, 2014	35.60	35.60	35.16	35.16	10,628	-0.43(-1.21%)
Jul 24, 2014	35.43	35.62	35.29	35.59	10,056	+0.16(+0.45%)
Jul 23, 2014	35.79	35.79	35.43	35.43	8,110	-0.40(-1.12%)
Jul 22, 2014	35.67	35.88	35.67	35.83	3,425	+0.27(+0.77%)
Jul 21, 2014	35.45	35.68	35.40	35.56	20,459	-0.05(-0.15%)
Jul 18, 2014	35.15	35.66	35.04	35.61	6,278	+0.62(+1.77%)
Jul 17, 2014	35.56	35.56	34.93	34.99	8,997	-0.65(-1.83%)
Jul 16, 2014	35.80	35.80	35.51	35.64	6,910	+0.07(+0.19%)
Jul 15, 2014	36.07	36.07	35.43	35.57	4,973	-0.41(-1.14%)
Jul 14, 2014	36.06	36.06	35.87	35.98	4,435	+0.29(+0.82%)
Jul 11, 2014	35.54	35.79	35.54	35.69	15,658	+0.11(+0.30%)
Jul 10, 2014	35.11	35.80	34.98	35.58	13,235	-0.23(-0.64%)
Jul 09, 2014	35.66	35.84	35.64	35.81	8,819	+0.21(+0.59%)
Jul 08, 2014	35.85	35.85	35.49	35.60	5,097	-0.61(-1.68%)
Jul 07, 2014	36.58	36.62	36.18	36.21	3,481	-0.48(-1.31%)
Jul 03, 2014	36.61	36.69	36.69	36.69	3,000	+0.32(+0.88%)
Jul 02, 2014	36.65	36.65	36.37	36.37	6,400	-0.31(-0.85%)
Jul 01, 2014	36.34	36.81	36.34	36.68	3,065	+0.43(+1.19%)
Jun 30, 2014	36.17	36.35	36.15	36.25	8,424	+0.29(+0.81%)
Jun 27, 2014	35.94	36.05	35.91	35.96	4,101	+0.07(+0.20%)
Jun 26, 2014	35.84	35.89	35.76	35.89	2,445	+0.06(+0.16%)
Jun 25, 2014	35.45	35.92	35.45	35.83	7,379	+0.24(+0.68%)
Jun 24, 2014	35.88	36.15	35.55	35.59	13,406	-0.35(-0.96%)
Jun 23, 2014	35.93	36.02	35.87	35.94	3,917	+0.05(+0.13%)
Jun 20, 2014	35.79	35.89	35.67	35.89	3,838	+0.17(+0.48%)
Jun 19, 2014	35.95	35.95	35.62	35.72	7,850	-0.18(-0.50%)
Jun 18, 2014	35.88	35.92	35.57	35.90	16,718	+0.00(+0.00%)
Jun 17, 2014	35.24	36.00	35.24	35.90	8,338	+0.78(+2.23%)
Jun 16, 2014	35.02	35.15	34.88	35.12	2,722	+0.58(+1.67%)
Jun 13, 2014	34.63	34.63	34.40	34.54	11,921	+0.28(+0.81%)
Jun 12, 2014	34.50	34.55	34.25	34.26	5,590	-0.31(-0.89%)
Jun 11, 2014	34.38	34.58	34.30	34.57	10,539	+0.43(+1.26%)
Jun 10, 2014	34.17	34.17	33.99	34.14	6,547	+0.02(+0.06%)
Jun 06, 2014	34.22	34.25	34.07	34.12	8,006	+0.13(+0.38%)
Jun 05, 2014	33.75	34.08	33.57	33.99	6,508	+0.29(+0.85%)
Jun 04, 2014	33.32	33.70	33.25	33.70	7,432	+0.31(+0.93%)
Jun 03, 2014	33.50	33.50	33.18	33.39	33,272	-0.06(-0.18%)
Jun 02, 2014	33.53	33.78	33.30	33.45	7,981	-0.20(-0.59%)
May 30, 2014	33.84	33.84	33.48	33.65	3,530	-0.38(-1.12%)
May 29, 2014	33.97	34.03	33.97	34.03	7,051	+0.27(+0.80%)
May 28, 2014	33.82	33.82	33.57	33.76	21,279	+0.04(+0.12%)
May 27, 2014	33.61	33.73	33.55	33.72	9,609	+0.44(+1.32%)
May 23, 2014	32.82	33.28	33.28	33.28	2,800	+0.33(+1.00%)
May 22, 2014	32.62	32.95	32.52	32.95	2,548	+0.53(+1.63%)
May 21, 2014	32.40	32.46	32.16	32.42	6,728	+0.34(+1.06%)
May 20, 2014	32.27	32.30	31.93	32.08	3,641	-0.34(-1.05%)
May 19, 2014	31.80	32.52	31.79	32.42	4,329	+0.50(+1.56%)
May 16, 2014	31.66	31.92	31.41	31.92	109,314	+0.14(+0.44%)
May 15, 2014	32.06	32.06	31.25	31.78	89,675	-0.28(-0.87%)
May 14, 2014	32.30	32.39	32.00	32.06	13,075	-0.33(-1.01%)
May 13, 2014	32.45	32.90	32.39	32.39	8,243	-0.14(-0.43%)
May 12, 2014	31.71	32.65	31.71	32.53	8,688	+0.91(+2.88%)
May 09, 2014	31.38	31.62	31.20	31.62	30,749	-0.06(-0.19%)
May 08, 2014	31.90	32.37	31.54	31.68	27,288	+0.01(+0.03%)
May 07, 2014	32.09	32.11	31.47	31.67	12,797	-0.83(-2.55%)
May 06, 2014	32.79	32.94	32.45	32.50	64,524	-0.64(-1.92%)
May 05, 2014	32.73	33.20	32.73	33.14	33,816	+0.00(+0.01%)
May 02, 2014	33.32	33.38	33.08	33.14	14,950	+0.27(+0.81%)
May 01, 2014	33.04	33.31	32.70	32.87	38,680	+0.47(+1.44%)
Apr 30, 2014	32.22	32.40	31.96	32.40	17,805	+0.12(+0.38%)
Apr 29, 2014	32.04	32.28	31.98	32.28	5,006	+0.19(+0.58%)
Apr 28, 2014	32.62	32.62	31.38	32.09	14,306	-0.42(-1.28%)
Apr 25, 2014	33.29	33.29	32.44	32.51	21,498	-0.89(-2.67%)
Apr 24, 2014	33.89	33.89	33.05	33.40	7,235	-0.13(-0.39%)
Apr 23, 2014	33.62	33.75	33.46	33.53	22,080	-0.22(-0.65%)
Apr 22, 2014	33.37	33.75	33.26	33.75	58,722	+0.44(+1.32%)
Apr 21, 2014	33.17	33.35	33.04	33.31	18,015	+0.10(+0.30%)
Apr 17, 2014	33.17	33.21	33.21	33.21	18,300	+0.26(+0.79%)
Apr 16, 2014	32.83	32.98	32.39	32.95	15,786	+0.57(+1.76%)
Apr 15, 2014	32.43	32.47	31.61	32.38	9,271	+0.32(+1.01%)
Apr 14, 2014	32.23	32.55	31.88	32.06	13,330	+0.13(+0.40%)
Apr 11, 2014	32.19	32.64	31.77	31.93	12,281	-0.63(-1.92%)
Apr 10, 2014	33.91	33.91	32.32	32.56	20,624	-1.20(-3.57%)
Apr 09, 2014	33.21	33.76	32.95	33.76	60,833	+0.88(+2.68%)
Apr 08, 2014	32.85	33.03	32.30	32.88	16,535	+0.26(+0.80%)
Apr 07, 2014	33.26	33.44	32.26	32.62	70,488	-0.82(-2.45%)
Apr 04, 2014	34.77	34.77	33.30	33.44	37,458	-1.18(-3.41%)
Apr 03, 2014	35.52	35.52	34.48	34.62	22,445	-0.73(-2.07%)
Apr 02, 2014	35.48	35.48	35.15	35.35	30,294	+0.05(+0.14%)
Apr 01, 2014	34.76	35.30	34.76	35.30	27,098	+0.63(+1.81%)
Mar 31, 2014	34.24	34.81	34.24	34.67	10,915	+0.55(+1.61%)
Mar 28, 2014	34.43	34.69	34.04	34.12	14,845	-0.15(-0.44%)
Mar 27, 2014	34.09	34.30	33.85	34.27	44,778	-0.01(-0.04%)
Mar 26, 2014	35.33	35.33	34.26	34.28	33,532	-0.79(-2.24%)
Mar 25, 2014	35.42	35.62	34.93	35.07	7,242	-0.21(-0.59%)
Mar 24, 2014	35.91	35.91	34.85	35.28	12,559	-0.45(-1.26%)
Mar 21, 2014	36.27	36.55	35.71	35.73	10,944	-0.54(-1.48%)
Mar 20, 2014	36.09	36.37	35.96	36.27	17,930	+0.14(+0.38%)
Mar 19, 2014	36.32	36.39	35.92	36.13	14,910	-0.16(-0.44%)
Mar 18, 2014	35.89	36.37	35.89	36.29	9,411	+0.52(+1.45%)
Mar 17, 2014	35.84	35.96	35.76	35.77	15,793	+0.29(+0.82%)
Mar 14, 2014	35.34	35.67	35.34	35.48	47,958	+0.13(+0.37%)
Mar 13, 2014	36.21	36.21	35.26	35.35	18,635	-0.64(-1.77%)
Mar 12, 2014	35.70	35.99	35.54	35.99	10,734	+0.19(+0.53%)
Mar 11, 2014	36.54	36.54	35.61	35.80	18,483	-0.37(-1.03%)
Mar 10, 2014	36.47	36.47	36.00	36.17	18,657	-0.35(-0.96%)
Mar 07, 2014	37.06	37.06	36.35	36.52	58,959	-0.46(-1.24%)
Mar 06, 2014	37.31	37.36	36.92	36.98	45,183	-0.25(-0.68%)
Mar 05, 2014	37.49	37.49	37.11	37.23	113,464	-0.18(-0.48%)
Mar 04, 2014	36.85	37.56	36.85	37.41	71,063	+1.14(+3.14%)
Mar 03, 2014	35.93	36.32	35.90	36.27	37,816	-0.08(-0.22%)
Feb 28, 2014	36.70	36.90	36.29	36.35	9,616	-0.25(-0.68%)
Feb 27, 2014	36.15	36.66	36.15	36.60	25,893	+0.57(+1.58%)
Feb 26, 2014	35.96	36.37	35.96	36.03	7,546	+0.10(+0.28%)
Feb 25, 2014	36.06	36.13	35.89	35.93	7,468	-0.23(-0.65%)
Feb 24, 2014	36.29	36.30	36.07	36.16	4,974	+0.10(+0.27%)
Feb 21, 2014	36.26	36.28	36.07	36.07	6,002	-0.24(-0.67%)
Feb 20, 2014	35.94	36.31	35.93	36.31	8,358	+0.75(+2.11%)
Feb 19, 2014	35.88	35.88	35.52	35.56	3,749	-0.23(-0.65%)
Feb 18, 2014	35.54	35.85	35.54	35.79	4,177	+0.35(+0.98%)
Feb 14, 2014	35.40	35.45	35.45	35.45	7,900	+0.16(+0.45%)
Feb 13, 2014	34.92	35.29	34.92	35.29	2,477	+0.46(+1.31%)
Feb 12, 2014	34.83	34.91	34.83	34.83	2,236	+0.06(+0.17%)
Feb 11, 2014	34.53	34.77	34.53	34.77	2,539	+0.43(+1.25%)
Feb 10, 2014	34.29	34.34	34.15	34.34	1,134	+0.14(+0.41%)
Feb 07, 2014	34.02	34.20	34.02	34.20	317	+0.36(+1.06%)
Feb 06, 2014	33.76	33.84	33.76	33.84	595	+0.38(+1.14%)
Feb 05, 2014	33.46	33.46	33.46	33.46	249	-0.16(-0.48%)
Feb 04, 2014	33.03	33.69	32.50	33.62	8,925	+0.19(+0.56%)
Feb 03, 2014	34.52	34.52	33.31	33.43	3,187	-1.12(-3.23%)
Jan 31, 2014	34.60	34.62	34.55	34.55	2,945	-0.36(-1.03%)
Jan 30, 2014	34.35	34.93	34.35	34.91	1,680	+0.76(+2.23%)
Jan 29, 2014	34.21	34.48	34.15	34.15	7,274	-0.32(-0.93%)
Jan 28, 2014	33.99	34.54	33.98	34.47	5,797	+0.17(+0.50%)
Jan 27, 2014	34.50	34.50	34.06	34.30	5,435	-0.26(-0.75%)
Jan 24, 2014	35.14	35.14	34.55	34.56	3,642	-1.10(-3.08%)
Jan 23, 2014	35.91	35.91	35.45	35.66	3,002	-0.36(-1.00%)
Jan 22, 2014	35.89	36.08	35.89	36.02	25,862	+0.34(+0.95%)
Jan 21, 2014	35.61	35.87	35.60	35.68	7,566	-0.06(-0.16%)
Jan 17, 2014	35.87	35.74	35.74	35.74	9,800	-0.11(-0.31%)
Jan 16, 2014	35.87	35.98	35.83	35.85	7,302	+0.15(+0.42%)
Jan 15, 2014	35.67	35.74	35.67	35.70	2,650	+0.22(+0.62%)
Jan 14, 2014	35.01	35.51	35.01	35.48	11,039	+0.57(+1.63%)
Jan 13, 2014	35.37	35.44	34.91	34.91	10,364	-0.53(-1.50%)
Jan 10, 2014	35.38	35.44	35.34	35.44	5,602	-0.11(-0.31%)
Jan 09, 2014	35.51	35.70	35.50	35.55	3,501	+0.00(+0.00%)
Jan 08, 2014	35.58	35.70	35.46	35.55	3,071	+0.10(+0.27%)
Jan 07, 2014	35.49	35.56	35.45	35.45	3,150	+0.45(+1.30%)
Jan 06, 2014	35.07	35.09	35.00	35.00	11,914	-0.30(-0.86%)
Jan 03, 2014	35.25	35.30	35.14	35.30	3,193	+0.21(+0.61%)
Jan 02, 2014	35.47	35.47	35.00	35.09	15,131	-0.40(-1.12%)
Dec 31, 2013	35.42	35.49	35.49	35.49	10,800	+0.11(+0.30%)
Dec 30, 2013	35.34	35.39	35.28	35.38	1,599	+0.05(+0.14%)
Dec 27, 2013	35.44	35.44	35.24	35.33	2,928	-0.07(-0.19%)
Dec 26, 2013	35.50	35.50	35.40	35.40	1,483	+0.07(+0.19%)
Dec 24, 2013	35.20	35.33	35.20	35.33	3,091	+0.27(+0.78%)
Dec 23, 2013	35.03	35.12	35.02	35.06	2,170	+0.18(+0.51%)
Dec 20, 2013	34.59	34.90	34.49	34.88	4,024	+0.39(+1.13%)
Dec 19, 2013	34.53	34.60	34.44	34.49	3,872	+0.10(+0.29%)
Dec 18, 2013	34.15	34.45	34.15	34.39	2,038	-0.01(-0.03%)
Dec 17, 2013	34.40	34.40	34.37	34.40	312	+0.14(+0.41%)
Dec 16, 2013	34.05	34.32	34.03	34.26	12,243	+0.32(+0.94%)
Dec 13, 2013	33.87	33.94	33.71	33.94	9,209	+0.09(+0.26%)
Dec 12, 2013	33.79	33.88	33.67	33.85	6,023	-0.02(-0.05%)
Dec 11, 2013	34.04	34.06	33.87	33.87	1,775	-0.57(-1.66%)
Dec 10, 2013	34.40	34.47	34.40	34.44	3,485	-0.10(-0.29%)
Dec 09, 2013	34.52	34.73	34.52	34.54	13,503	-0.10(-0.29%)
Dec 06, 2013	34.51	34.67	34.43	34.64	1,790	+0.32(+0.94%)
Dec 05, 2013	34.30	34.32	34.25	34.32	4,995	+0.16(+0.46%)
Dec 04, 2013	34.27	34.47	33.97	34.16	29,639	-0.05(-0.16%)
Dec 03, 2013	34.30	34.30	34.21	34.21	1,509	-0.22(-0.63%)
Dec 02, 2013	34.61	34.61	34.43	34.43	1,200	-0.36(-1.03%)
Nov 29, 2013	34.73	34.79	34.73	34.79	582	+0.12(+0.35%)
Nov 27, 2013	33.16	34.67	33.16	34.67	2,678	+0.14(+0.41%)
Nov 26, 2013	34.30	34.53	34.30	34.53	2,411	+0.10(+0.29%)
Nov 22, 2013	34.28	34.43	34.43	34.43	1,800	+0.06(+0.16%)
Nov 21, 2013	34.18	34.38	34.18	34.37	20,376	+0.49(+1.46%)
Nov 20, 2013	34.11	34.14	33.80	33.88	3,950	-0.13(-0.37%)
Nov 19, 2013	34.36	34.36	33.92	34.01	1,789	-0.34(-1.00%)
Nov 18, 2013	34.71	34.76	34.35	34.35	5,370	-0.25(-0.73%)
Nov 15, 2013	34.65	34.65	34.42	34.60	9,136	+0.17(+0.50%)
Nov 14, 2013	34.32	34.43	34.32	34.43	713	+0.28(+0.82%)
Nov 12, 2013	34.04	34.16	34.01	34.15	1,182	+0.13(+0.38%)
Nov 11, 2013	33.67	34.02	33.63	34.02	4,074	+0.25(+0.74%)
Nov 08, 2013	33.48	33.78	33.48	33.77	6,297	+0.51(+1.53%)
Nov 07, 2013	33.33	33.33	33.20	33.26	887	-0.58(-1.71%)
Nov 06, 2013	33.75	33.86	33.75	33.84	777	-0.02(-0.05%)
Nov 05, 2013	33.61	33.86	33.61	33.86	1,408	+0.04(+0.12%)
Nov 04, 2013	33.81	33.82	33.77	33.82	833	+0.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.